YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					250.60	-0.19%	2 259	9
1.10.2001					251.10	+0.39%	17 541	70
27.9.2001					250.10	+0.04%	11 451	46
26.9.2001					250.00	+2.88%	9 755	40
25.9.2001					243.00	-2.80%	12 640	51
24.9.2001					250.00	+1.99%	6 096	25
21.9.2001					245.10	+1.65%	15 041	62
20.9.2001					241.10	-6.91%	14 395	58
19.9.2001					259.00	+7.69%	13 806	54
18.9.2001					240.50	+0.62%	5 891	25
17.9.2001					239.00	-4.78%	18 020	75
14.9.2001					251.00	0.00%	1 255	5
13.9.2001					251.00	+4.53%	3 765	15
12.9.2001					240.10	-9.43%	14 286	60
11.9.2001					265.10	+0.30%	31 022	118
10.9.2001					264.30	-0.07%	10 578	40
7.9.2001					264.50	+0.03%	11 881	45
6.9.2001					264.40	-2.07%	24 283	91
5.9.2001					270.00	-1.56%	11 935	45
4.9.2001					274.30	+0.47%	0	0
3.9.2001					273.00	-0.94%	103 478	379
31.8.2001					275.60	-0.14%	33 078	120
30.8.2001					276.00	+0.32%	20 103	73
29.8.2001					275.10	-0.14%	5 501	20
28.8.2001					275.50	+0.18%	11 020	40
27.8.2001					275.00	-0.03%	12 375	45
24.8.2001					275.10	+0.03%	8 266	30
23.8.2001					275.00	0.00%	16 451	60
22.8.2001					275.00	+0.69%	18 961	69
21.8.2001					273.10	-1.76%	21 621	80
20.8.2001					278.00	+0.39%	19 460	70
17.8.2001					276.90	+1.20%	20 771	75
16.8.2001					273.60	-0.90%	30 025	110
15.8.2001					276.10	-0.10%	11 044	40
14.8.2001					276.40	0.00%	86 562	313
13.8.2001					276.40	-0.21%	42 576	154
10.8.2001					277.00	0.00%	23 525	85
9.8.2001					277.00	-0.35%	33 291	120
8.8.2001					278.00	+0.21%	36 978	128
7.8.2001					277.40	+0.03%	4 715	17
6.8.2001					277.30	+0.61%	22 162	80
3.8.2001					275.60	+0.10%	47 960	174
2.8.2001					275.30	+0.03%	11 538	42
1.8.2001					275.20	+0.95%	24 214	88
31.7.2001					272.60	-0.87%	157 873	572
30.7.2001					275.00	-0.07%	28 127	103
27.7.2001					275.20	+0.25%	31 624	115
26.7.2001					274.50	+1.47%	31 118	113
25.7.2001					270.50	-0.62%	18 147	66
24.7.2001					272.20	+0.03%	42 777	159
23.7.2001					272.10	-0.14%	28 125	103
20.7.2001					272.50	+0.14%	12 792	47
19.7.2001					272.10	+3.02%	24 168	90
18.7.2001					264.10	-3.01%	47 724	178
17.7.2001					272.30	-1.59%	21 822	80
16.7.2001					276.70	+6.01%	17 196	62
13.7.2001					261.00	-1.69%	50 226	191
12.7.2001					265.50	-5.17%	13 410	50
11.7.2001					280.00	0.00%	16 800	60
10.7.2001					280.00	-0.70%	24 380	87
‹‹ First 20    ‹ Previous 60 Next 60 ›