YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					277.10	-0.68%	15 252	55
9.3.2001					279.00	+0.35%	158 353	566
8.3.2001					278.00	+0.32%	112 358	403
7.3.2001					277.10	0.00%	13 851	50
6.3.2001					277.10	+0.18%	19 360	70
5.3.2001					276.60	-0.21%	32 649	118
2.3.2001					277.20	+0.36%	201 622	728
1.3.2001					276.20	+0.25%	167 413	605
28.2.2001					275.50	+0.07%	23 398	85
27.2.2001					275.30	-0.25%	35 865	130
26.2.2001					276.00	+0.72%	116 614	423
23.2.2001					274.00	+5.38%	78 302	286
22.2.2001					260.00	-4.27%	21 796	81
21.2.2001					271.60	+0.18%	10 635	39
20.2.2001					271.10	+0.03%	51 091	187
19.2.2001					271.00	+0.37%	8 115	30
16.2.2001					270.00	-1.13%	20 041	74
15.2.2001					273.10	-0.69%	15 910	58
14.2.2001					275.00	-0.21%	16 452	60
13.2.2001					275.60	+5.03%	14 327	52
12.2.2001					262.40	-4.61%	17 878	65
9.2.2001					275.10	-0.32%	39 308	142
8.2.2001					276.00	0.00%	28 943	105
7.2.2001					276.00	+0.14%	13 528	49
6.2.2001					275.60	-0.68%	17 971	65
5.2.2001					277.50	-0.14%	11 104	40
2.2.2001					277.90	+0.14%	2 779	10
1.2.2001					277.50	+1.83%	7 446	27
31.1.2001					272.50	-0.98%	12 372	45
30.1.2001					275.20	+0.43%	13 690	50
29.1.2001					274.00	0.00%	16 464	60
26.1.2001					274.00	-1.08%	194 135	706
25.1.2001					277.00	+0.18%	8 310	30
24.1.2001					276.50	+0.39%	11 106	40
23.1.2001					275.40	0.00%	21 264	77
22.1.2001					275.40	+0.51%	17 862	65
19.1.2001					274.00	+1.06%	17 729	65
18.1.2001					271.10	+2.07%	9 516	35
17.1.2001					265.60	-1.08%	20 117	75
16.1.2001					268.50	-0.88%	4 018	15
15.1.2001					270.90	+2.22%	8 710	33
12.1.2001					265.00	+0.37%	6 645	25
11.1.2001					264.00	+5.76%	13 120	50
10.1.2001					249.60	-4.36%	29 394	112
9.1.2001					261.00	-1.09%	32 007	121
8.1.2001					263.90	0.00%	2 639	10
5.1.2001					263.90	+4.26%	3 431	13
4.1.2001					253.10	-3.02%	5 034	20
3.1.2001					261.00	+1.91%	62 384	238
2.1.2001					256.10	-1.31%	69 230	270
29.12.2000					259.50	-0.53%	2 835 722	10 022
28.12.2000					260.90	0.00%	346 780	1 429
27.12.2000					260.90	+0.30%	5 971	23
22.12.2000					260.10	+2.80%	17 881	70
21.12.2000					253.00	+3.05%	12 605	50
20.12.2000					245.50	+0.16%	10 058	41
19.12.2000					245.10	-2.93%	17 250	70
18.12.2000					252.50	-2.88%	26 938	104
15.12.2000					260.00	+0.38%	34 816	134
14.12.2000					259.00	+0.34%	3 083 019	13 016
13.12.2000					258.10	+4.87%	29 242	115
12.12.2000					246.10	-2.34%	28 111	112
11.12.2000					252.00	+0.84%	15 455	62
8.12.2000					249.90	-0.91%	24 995	100
7.12.2000					252.20	+4.56%	104 024	423
6.12.2000					241.20	-1.55%	19 191	80
5.12.2000					245.00	-0.32%	95 236	387
4.12.2000					245.80	+0.86%	18 083	74
1.12.2000					243.70	+0.61%	94 720	389
30.11.2000					242.20	+0.33%	41 568	172
29.11.2000					241.40	+0.16%	2 527 762	10 115
28.11.2000					241.00	+0.79%	56 036	234
27.11.2000					239.10	-1.76%	99 246	411
24.11.2000					243.40	-0.44%	47 919	197
23.11.2000					244.50	+0.16%	23 086	95
22.11.2000					244.10	-0.36%	43 779	180
21.11.2000					245.00	+5.55%	300 228	1 280
20.11.2000					232.10	+0.86%	51 136	220
16.11.2000					230.10	-0.08%	22 365	97
15.11.2000					230.30	-8.28%	33 363	144
14.11.2000					251.10	0.00%	37 410	149
13.11.2000					251.10	-0.79%	59 709	237
10.11.2000					253.10	-0.74%	81 513	319
9.11.2000					255.00	-0.15%	25 337	100
8.11.2000					255.40	+0.35%	21 696	85
7.11.2000					254.50	+6.08%	131 311	504
6.11.2000					239.90	-4.83%	25 370	101
3.11.2000					252.10	+0.19%	12 363	49
2.11.2000					251.60	-0.15%	17 506	70
1.11.2000					252.00	+0.39%	29 168	112
31.10.2000					251.00	+0.35%	2 571 151	9 480
30.10.2000					250.10	+1.21%	41 526	166
27.10.2000					247.10	-8.48%	49 401	200
26.10.2000					270.00	-0.55%	84 812	314
25.10.2000					271.50	+0.48%	29 835	110
24.10.2000					270.20	-0.03%	56 751	210
23.10.2000					270.30	-2.02%	9 463	35
20.10.2000					275.90	+1.62%	58 012	213
19.10.2000					271.50	+2.22%	20 279	75
18.10.2000					265.60	-3.06%	7 698	29
17.10.2000					274.00	+4.50%	6 664	25
16.10.2000					262.20	-7.05%	564 015	2 156
13.10.2000					282.10	-0.56%	59 352	210
12.10.2000					283.70	+0.03%	17 022	60
11.10.2000					283.60	+0.42%	5 953	21
10.10.2000					282.40	+0.42%	14 001	50
9.10.2000					281.20	-5.95%	36 279	126
6.10.2000					299.00	0.00%	45 334	152
5.10.2000					299.00	0.00%	92 662	310
4.10.2000					299.00	+1.01%	53 551	180
3.10.2000					296.00	+0.30%	122 284	400
2.10.2000					295.10	-2.31%	129 719	433
29.9.2000					302.10	+0.03%	121 877	386
27.9.2000					302.00	-2.36%	9 050	30
26.9.2000					309.30	-0.73%	38 281	124
25.9.2000					311.60	-1.07%	38 810	124
22.9.2000					315.00	+0.47%	300 568	955
21.9.2000					313.50	-0.19%	16 931	54
20.9.2000					314.10	-1.81%	30 772	98
19.9.2000					319.90	+1.52%	37 893	120
18.9.2000					315.10	-1.53%	9 453	30
15.9.2000					320.00	+0.85%	7 331	23
14.9.2000					317.30	-0.84%	7 963	25
13.9.2000					320.00	-0.31%	8 008	25
12.9.2000					321.00	+0.31%	39 909	125
11.9.2000					320.00	+0.37%	1 697 482	5 149
8.9.2000					318.80	-0.03%	13 708	43
7.9.2000					318.90	+2.21%	92 343	290
6.9.2000					312.00	+0.90%	8 369	27
5.9.2000					309.20	-1.24%	12 967	42
4.9.2000					313.10	+3.64%	47 231	150
1.9.2000					302.10	+0.39%	7 545	25
31.8.2000					300.90	-0.06%	12 056	40
30.8.2000					301.10	+1.55%	5 983	20
29.8.2000					296.50	+0.16%	87 940	300
28.8.2000					296.00	+5.30%	5 060 770	18 970
25.8.2000					281.10	-6.11%	4 376	15
24.8.2000					299.40	+5.23%	14 891	50
23.8.2000					284.50	-5.16%	5 385	18
22.8.2000					300.00	+1.35%	3 000	10
21.8.2000					296.00	-3.86%	97 585	330
18.8.2000					307.90	+4.16%	0	0
17.8.2000					295.60	+0.16%	13 880	47
16.8.2000					295.10	+0.03%	1 136 563	4 207
15.8.2000					295.00	+0.37%	8 841	30
14.8.2000					293.90	+0.71%	11 704	40
11.8.2000					291.80	0.00%	18 676	65
10.8.2000					291.80	+0.10%	165 496	567
9.8.2000					291.50	+0.13%	18 791	65
8.8.2000					291.10	0.00%	161 496	555
7.8.2000					291.10	+0.20%	16 588	57
4.8.2000					290.50	-0.68%	385 055	1 325
3.8.2000					292.50	+0.51%	0	0
2.8.2000					291.00	-1.18%	24 282	83
1.8.2000					294.50	+0.13%	10 183	35
31.7.2000					294.10	-0.77%	13 238	45
28.7.2000					296.40	-0.03%	366 411	1 246
27.7.2000					296.50	+0.81%	78 345	265
26.7.2000					294.10	-0.97%	168 087	570
25.7.2000					297.00	+1.26%	97 023	327
24.7.2000					293.30	+0.10%	215 699	730
21.7.2000					293.00	-1.34%	3 013 357	10 781
20.7.2000					297.00	+1.67%	5 915	20
19.7.2000					292.10	+0.68%	5 827	20
18.7.2000					290.10	0.00%	11 604	40
17.7.2000					290.10	+0.27%	10 728	37
14.7.2000					289.30	+0.34%	20 227	70
13.7.2000					288.30	+0.10%	14 974	52
12.7.2000					288.00	+0.87%	38 552	134
11.7.2000					285.50	+0.10%	7 706	27
10.7.2000					285.20	-1.17%	66 153	232
7.7.2000					288.60	+1.22%	92 863	325
4.7.2000					285.10	+0.35%	8 553	30
3.7.2000					284.10	+0.28%	335 259	1 180
30.6.2000					283.30	+0.07%	48 708	171
29.6.2000					283.10	+0.07%	476 481	1 689
28.6.2000					282.90	-0.03%	216 873	767
27.6.2000					283.00	+0.21%	40 444	143
26.6.2000					282.40	+0.07%	36 677	130
23.6.2000					282.20	+0.39%	83 237	295
22.6.2000					281.10	-0.14%	326 651	1 158
21.6.2000					281.50	-0.17%	327 535	1 181
20.6.2000					282.00	0.00%	128 598	456
19.6.2000					282.00	+0.35%	28 169	100
16.6.2000					281.00	+0.32%	4 215	15
15.6.2000					280.10	0.00%	70 025	250
14.6.2000					280.10	-0.67%	121 343	423
13.6.2000					282.00	+0.67%	652 836	2 367
12.6.2000					280.10	+0.71%	164 529	595
9.6.2000					278.10	+0.43%	429 853	1 540
8.6.2000					276.90	-0.18%	2 569 415	9 865
7.6.2000					277.40	-1.59%	38 396	138
6.6.2000					281.90	+1.03%	2 521 236	9 090
5.6.2000					279.00	0.00%	1 674 508	6 018
2.6.2000					279.00	+0.50%	1 497 646	5 383
1.6.2000					277.60	+0.57%	2 281 378	8 185
31.5.2000					276.00	+0.32%	1 399 460	5 040
30.5.2000					275.10	0.00%	892 779	3 234
29.5.2000					275.10	+5.80%	3 123 639	11 404
26.5.2000	260.00	0.00%			260.00	+1.04%	613 964	2 336
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›