YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 260.00 | +0.03% | 26 000 | 100 | 257.30 | +0.31% | 64 317 | 250 | ||||||
| 24.5.2000 | 259.90 | -0.03% | 12 475 | 48 | 256.50 | -1.00% | 1 369 096 | 5 357 | ||||||
| 23.5.2000 | 260.00 | 0.00% | 0 | 0 | 259.10 | +0.23% | 33 706 | 130 | ||||||
| 22.5.2000 | 260.00 | 0.00% | 0 | 0 | 258.50 | +0.81% | 11 874 | 46 | ||||||
| 19.5.2000 | 260.00 | -0.34% | 3 640 | 14 | 256.40 | -1.68% | 238 402 | 915 | ||||||
| 18.5.2000 | 260.90 | -4.98% | 0 | 0 | 260.80 | +0.30% | 225 235 | 866 | ||||||
| 17.5.2000 | 274.60 | -0.14% | 28 558 | 104 | 260.00 | +0.77% | 207 169 | 797 | ||||||
| 16.5.2000 | 275.00 | +1.81% | 3 850 | 14 | 258.00 | -0.95% | 87 694 | 338 | ||||||
| 15.5.2000 | 270.10 | +4.97% | 0 | 0 | 260.50 | +0.54% | 49 521 | 190 | ||||||
| 12.5.2000 | 257.30 | 0.00% | 0 | 0 | 259.10 | +0.03% | 85 883 | 330 | ||||||
| 11.5.2000 | 257.30 | -4.66% | 142 030 | 552 | 259.00 | -2.26% | 231 884 | 890 | ||||||
| 10.5.2000 | 269.90 | 0.00% | 0 | 0 | 265.00 | -2.57% | 402 952 | 1 541 | ||||||
| 9.5.2000 | 269.90 | 0.00% | 0 | 0 | 272.00 | +3.69% | 1 152 079 | 4 275 | ||||||
| 5.5.2000 | 269.90 | 0.00% | 0 | 0 | 262.30 | 0.00% | 112 130 | 423 | ||||||
| 4.5.2000 | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||||
| 3.5.2000 | 270.00 | 0.00% | 0 | 0 | 254.50 | -1.77% | 64 698 | 250 | ||||||
| 2.5.2000 | 270.00 | +1.12% | 9 720 | 36 | 259.10 | -0.11% | 62 274 | 240 | ||||||
| 28.4.2000 | 267.00 | 0.00% | 0 | 0 | 259.40 | -1.74% | 1 924 536 | 7 265 | ||||||
| 27.4.2000 | 267.00 | 0.00% | 40 050 | 150 | 264.00 | -0.37% | 134 427 | 510 | ||||||
| 26.4.2000 | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.14% | 105 301 | 398 | ||||||
| 25.4.2000 | 267.00 | 0.00% | 0 | 0 | 262.00 | -1.13% | 72 050 | 275 | ||||||
| 21.4.2000 | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.76% | 104 894 | 400 | ||||||
| 20.4.2000 | 267.00 | 0.00% | 0 | 0 | 260.40 | +1.67% | 6 488 | 25 | ||||||
| 19.4.2000 | 267.00 | -0.33% | 26 700 | 100 | 256.10 | +2.39% | 83 962 | 324 | ||||||
| 18.4.2000 | 267.90 | -0.77% | 10 716 | 40 | 250.10 | +3.13% | 146 556 | 590 | ||||||
| 17.4.2000 | 270.00 | 0.00% | 0 | 0 | 242.50 | -10.18% | 234 727 | 883 | ||||||
| 14.4.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | +0.52% | 213 191 | 792 | ||||||
| 13.4.2000 | 270.00 | -3.57% | 7 560 | 28 | 268.60 | -2.00% | 59 596 | 220 | ||||||
| 12.4.2000 | 280.00 | 0.00% | 28 000 | 100 | 274.10 | -2.80% | 335 915 | 1 212 | ||||||
| 11.4.2000 | 280.00 | -1.71% | 280 | 1 | 282.00 | +2.17% | 218 132 | 780 | ||||||
| 10.4.2000 | 284.90 | 0.00% | 0 | 0 | 276.00 | +0.36% | 183 612 | 667 | ||||||
| 7.4.2000 | 284.90 | +1.75% | 62 678 | 220 | 275.00 | -2.82% | 262 856 | 946 | ||||||
| 6.4.2000 | 280.00 | 0.00% | 0 | 0 | 283.00 | +2.87% | 81 765 | 289 | ||||||
| 5.4.2000 | 280.00 | 0.00% | 27 720 | 99 | 275.10 | -2.44% | 222 929 | 805 | ||||||
| 4.4.2000 | 280.00 | 0.00% | 0 | 0 | 282.00 | +2.50% | 223 087 | 799 | ||||||
| 3.4.2000 | 280.00 | 0.00% | 0 | 0 | 275.10 | -1.04% | 195 844 | 755 | ||||||
| 31.3.2000 | 280.00 | 0.00% | 0 | 0 | 278.00 | +1.42% | 260 512 | 926 | ||||||
| 30.3.2000 | 280.00 | 0.00% | 0 | 0 | 274.10 | +0.21% | 151 751 | 543 | ||||||
| 29.3.2000 | 280.00 | +0.90% | 56 000 | 200 | 273.50 | -0.21% | 121 403 | 437 | ||||||
| 28.3.2000 | 277.50 | -2.63% | 166 500 | 600 | 274.10 | +0.29% | 246 513 | 890 | ||||||
| 27.3.2000 | 285.00 | +2.88% | 35 055 | 123 | 273.30 | -2.87% | 576 975 | 2 053 | ||||||
| 24.3.2000 | 277.00 | 0.00% | 0 | 0 | 281.40 | +0.50% | 23 908 | 85 | ||||||
| 23.3.2000 | 277.00 | 0.00% | 0 | 0 | 280.00 | +0.03% | 2 296 379 | 8 362 | ||||||
| 22.3.2000 | 277.00 | +0.72% | 11 080 | 40 | 279.90 | -0.07% | 236 666 | 839 | ||||||
| 21.3.2000 | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||||
| 20.3.2000 | 272.00 | 0.00% | 0 | 0 | 273.30 | -2.39% | 100 295 | 357 | ||||||
| 17.3.2000 | 272.00 | 0.00% | 0 | 0 | 280.00 | +2.56% | 1 099 142 | 3 983 | ||||||
| 16.3.2000 | 272.00 | -1.27% | 2 720 | 10 | 273.00 | +1.78% | 99 693 | 365 | ||||||
| 15.3.2000 | 275.50 | 0.00% | 0 | 0 | 268.20 | -4.21% | 128 575 | 459 | ||||||
| 14.3.2000 | 275.50 | -5.00% | 19 285 | 70 | 280.00 | +2.11% | 139 643 | 498 | ||||||
| 13.3.2000 | 290.00 | 0.00% | 0 | 0 | 274.20 | -4.79% | 346 767 | 1 225 | ||||||
| 10.3.2000 | 290.00 | 0.00% | 47 850 | 165 | 288.00 | +1.76% | 214 962 | 772 | ||||||
| 9.3.2000 | 290.00 | 0.00% | 9 860 | 34 | 283.00 | +0.31% | 174 859 | 622 | ||||||
| 8.3.2000 | 290.00 | -0.48% | 18 560 | 64 | 282.10 | -0.35% | 55 987 | 198 | ||||||
| 7.3.2000 | 291.40 | 0.00% | 0 | 0 | 283.10 | -1.73% | 251 525 | 880 | ||||||
| 6.3.2000 | 291.40 | +0.03% | 34 385 | 118 | 288.10 | +5.33% | 147 034 | 510 | ||||||
| 3.3.2000 | 291.30 | 0.00% | 0 | 0 | 273.50 | -5.36% | 64 199 | 224 | ||||||
| 2.3.2000 | 291.30 | -1.25% | 33 208 | 114 | 289.00 | +2.44% | 11 506 | 40 | ||||||
| 1.3.2000 | 295.00 | 0.00% | 0 | 0 | 282.10 | -2.69% | 50 308 | 175 | ||||||
| 29.2.2000 | 295.00 | 0.00% | 0 | 0 | 289.90 | -0.06% | 28 117 | 97 | ||||||
| 28.2.2000 | 295.00 | 0.00% | 0 | 0 | 290.10 | +1.36% | 46 493 | 161 | ||||||
| 25.2.2000 | 295.00 | -4.74% | 52 510 | 178 | 286.20 | +1.09% | 63 937 | 218 | ||||||
| 24.2.2000 | 309.70 | +4.98% | 2 787 | 9 | 283.10 | -4.06% | 72 737 | 251 | ||||||
| 23.2.2000 | 295.00 | 0.00% | 0 | 0 | 295.10 | -3.24% | 122 756 | 409 | ||||||
| 22.2.2000 | 295.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 35 030 | 115 | ||||||
| 21.2.2000 | 295.00 | +1.72% | 2 950 | 10 | 300.50 | -0.49% | 64 610 | 210 | ||||||
| 18.2.2000 | 290.00 | 0.00% | 0 | 0 | 302.00 | +3.78% | 44 105 | 147 | ||||||
| 17.2.2000 | 290.00 | -2.74% | 267 960 | 924 | 291.00 | +1.39% | 179 303 | 598 | ||||||
| 16.2.2000 | 298.20 | 0.00% | 0 | 0 | 287.00 | +1.59% | 35 465 | 125 | ||||||
| 15.2.2000 | 298.20 | +5.00% | 30 715 | 103 | 282.50 | -1.12% | 39 373 | 140 | ||||||
| 14.2.2000 | 284.00 | 0.00% | 0 | 0 | 285.70 | -1.51% | 84 583 | 294 | ||||||
| 11.2.2000 | 284.00 | -4.50% | 3 976 | 14 | 290.10 | +0.38% | 88 713 | 301 | ||||||
| 10.2.2000 | 297.40 | 0.00% | 0 | 0 | 289.00 | -0.03% | 181 515 | 608 | ||||||
| 9.2.2000 | 297.40 | 0.00% | 0 | 0 | 289.10 | +1.01% | 6 071 | 21 | ||||||
| 8.2.2000 | 297.40 | 0.00% | 0 | 0 | 286.20 | +0.42% | 51 868 | 180 | ||||||
| 7.2.2000 | 297.40 | 0.00% | 0 | 0 | 285.00 | -1.72% | 45 663 | 160 | ||||||
| 4.2.2000 | 297.40 | 0.00% | 0 | 0 | 290.00 | 0.00% | 43 078 | 149 | ||||||
| 3.2.2000 | 297.40 | 0.00% | 0 | 0 | 290.00 | +4.31% | 8 700 | 30 | ||||||
| 2.2.2000 | 297.40 | 0.00% | 0 | 0 | 278.00 | +0.72% | 5 545 | 20 | ||||||
| 1.2.2000 | 297.40 | 0.00% | 0 | 0 | 276.00 | +0.36% | 47 886 | 175 | ||||||
| 31.1.2000 | 297.40 | 0.00% | 0 | 0 | 275.00 | -6.77% | 242 008 | 866 | ||||||
| 28.1.2000 | 297.40 | -4.98% | 0 | 0 | 295.00 | +7.15% | 40 803 | 140 | ||||||
| 27.1.2000 | 313.00 | 0.00% | 0 | 0 | 275.30 | +1.17% | 273 711 | 972 | ||||||
| 26.1.2000 | 313.00 | 0.00% | 0 | 0 | 272.10 | -7.76% | 137 243 | 464 | ||||||
| 25.1.2000 | 313.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 44 750 | 150 | ||||||
| 24.1.2000 | 313.00 | 0.00% | 0 | 0 | 295.00 | +2.14% | 78 810 | 270 | ||||||
| 21.1.2000 | 313.00 | 0.00% | 0 | 0 | 288.80 | -3.73% | 5 776 | 20 | ||||||
| 20.1.2000 | 313.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 7 875 | 27 | ||||||
| 19.1.2000 | 313.00 | 0.00% | 0 | 0 | 313.00 | -2.79% | 90 960 | 288 | ||||||
| 18.1.2000 | 313.00 | -4.57% | 1 565 | 5 | 322.00 | -0.03% | 36 913 | 115 | ||||||
| 17.1.2000 | 328.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 17 707 | 55 | ||||||
| 14.1.2000 | 328.00 | 0.00% | 0 | 0 | 322.10 | +0.40% | 27 096 | 84 | ||||||
| 13.1.2000 | 328.00 | 0.00% | 0 | 0 | 320.80 | -1.29% | 30 609 | 95 | ||||||
| 12.1.2000 | 328.00 | 0.00% | 0 | 0 | 325.00 | +0.21% | 3 250 | 10 | ||||||
| 11.1.2000 | 328.00 | 0.00% | 0 | 0 | 324.30 | +4.31% | 45 318 | 140 | ||||||
| 10.1.2000 | 328.00 | 0.00% | 0 | 0 | 310.90 | -3.20% | 24 005 | 75 | ||||||
| 7.1.2000 | 328.00 | 0.00% | 0 | 0 | 321.20 | +0.06% | 8 029 | 25 | ||||||
| 6.1.2000 | 328.00 | -4.92% | 4 920 | 15 | 321.00 | -2.72% | 11 181 | 35 | ||||||
| 5.1.2000 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 159 934 | 486 | ||||||
| 30.12.1999 | 345.00 | +0.87% | 34 500 | 100 | 330.00 | +5.73% | 9 900 | 30 | ||||||
| 29.12.1999 | 342.00 | +4.90% | 26 676 | 78 | 312.10 | -5.42% | 12 555 | 40 | ||||||
| 28.12.1999 | 326.00 | +4.99% | 7 172 | 22 | 330.00 | +1.53% | 729 480 | 2 348 | ||||||
| 27.12.1999 | 310.50 | +1.80% | 33 534 | 108 | 325.00 | 0.00% | 1 754 230 | 5 683 | ||||||
| 23.12.1999 | 305.00 | +1.66% | 6 710 | 22 | 325.00 | +7.43% | 145 950 | 450 | ||||||
| 22.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.50 | -0.16% | 14 838 | 49 | ||||||
| 21.12.1999 | 300.00 | 0.00% | 0 | 0 | 303.00 | +0.26% | 26 656 | 88 | ||||||
| 20.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.20 | -0.13% | 170 797 | 562 | ||||||
| 17.12.1999 | 300.00 | -0.06% | 3 000 | 10 | 302.60 | +0.09% | 44 433 | 146 | ||||||
| 16.12.1999 | 300.20 | -5.00% | 0 | 0 | 302.30 | +0.43% | 29 958 | 99 | ||||||
| 15.12.1999 | 316.00 | 0.00% | 0 | 0 | 301.00 | -4.44% | 55 839 | 185 | ||||||
| 14.12.1999 | 316.00 | 0.00% | 0 | 0 | 315.00 | +0.80% | 84 583 | 270 | ||||||
| 13.12.1999 | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
| 10.12.1999 | 315.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 25 640 | 85 | ||||||
| 9.12.1999 | 315.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 94 833 | 316 | ||||||
| 8.12.1999 | 315.00 | 0.00% | 0 | 0 | 300.50 | -1.57% | 62 764 | 210 | ||||||
| 7.12.1999 | 315.00 | +5.00% | 44 100 | 140 | 305.30 | +1.59% | 59 778 | 195 | ||||||
| 6.12.1999 | 300.00 | 0.00% | 0 | 0 | 300.50 | -0.49% | 91 740 | 304 | ||||||
| 3.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.66% | 1 035 184 | 3 327 | ||||||
| 2.12.1999 | 300.00 | +4.89% | 19 500 | 65 | 300.00 | -2.59% | 56 490 | 183 | ||||||
| 1.12.1999 | 286.00 | -3.11% | 2 860 | 10 | 308.00 | +2.63% | 72 080 | 235 | ||||||
| 30.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.10 | +0.03% | 15 007 | 50 | ||||||
| 29.11.1999 | 295.20 | 0.00% | 0 | 0 | 300.00 | +0.16% | 40 396 | 135 | ||||||
| 26.11.1999 | 295.20 | +4.97% | 0 | 0 | 299.50 | +0.50% | 187 432 | 589 | ||||||
| 25.11.1999 | 281.20 | 0.00% | 0 | 0 | 298.00 | +1.01% | 21 859 | 74 | ||||||
| 24.11.1999 | 281.20 | +1.62% | 7 030 | 25 | 295.00 | +1.37% | 175 534 | 596 | ||||||
| 23.11.1999 | 276.70 | -4.97% | 42 889 | 155 | 291.00 | -0.34% | 42 864 | 147 | ||||||
| 22.11.1999 | 291.20 | +1.60% | 20 384 | 70 | 292.00 | -1.05% | 11 647 | 40 | ||||||
| 19.11.1999 | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
| 18.11.1999 | 280.30 | -2.84% | 25 227 | 90 | 280.00 | +0.03% | 162 484 | 585 | ||||||
| 17.11.1999 | 288.50 | -4.97% | 10 386 | 36 | 279.90 | -7.16% | 443 439 | 1 525 | ||||||
| 16.11.1999 | 303.60 | -4.97% | 19 734 | 65 | 301.50 | +1.27% | 147 994 | 476 | ||||||
| 15.11.1999 | 319.50 | -4.99% | 0 | 0 | 297.70 | +1.15% | 221 665 | 737 | ||||||
| 12.11.1999 | 336.30 | -5.00% | 0 | 0 | 294.30 | -8.34% | 208 287 | 674 | ||||||
| 11.11.1999 | 354.00 | 0.00% | 0 | 0 | 321.10 | -12.02% | 96 905 | 300 | ||||||
| 10.11.1999 | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
| 9.11.1999 | 354.50 | -0.02% | 17 725 | 50 | 355.50 | +1.28% | 78 290 | 220 | ||||||
| 8.11.1999 | 354.60 | 0.00% | 0 | 0 | 351.00 | -1.26% | 98 949 | 281 | ||||||
| 5.11.1999 | 354.60 | 0.00% | 0 | 0 | 355.50 | -3.91% | 32 918 | 91 | ||||||
| 4.11.1999 | 354.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 56 350 | 160 | ||||||
| 3.11.1999 | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
| 2.11.1999 | 373.20 | +4.97% | 18 660 | 50 | 342.50 | -9.86% | 84 601 | 240 | ||||||
| 1.11.1999 | 355.50 | -4.99% | 1 067 | 3 | 380.00 | -1.29% | 52 432 | 142 | ||||||
| 29.10.1999 | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
| 27.10.1999 | 372.00 | +0.94% | 7 440 | 20 | 390.00 | +3.86% | 96 350 | 252 | ||||||
| 26.10.1999 | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
| 25.10.1999 | 351.00 | +4.30% | 24 570 | 70 | 357.50 | +3.47% | 82 828 | 225 | ||||||
| 22.10.1999 | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
| 21.10.1999 | 335.00 | -2.33% | 45 895 | 137 | 336.20 | +1.11% | 1 731 732 | 5 151 | ||||||
| 20.10.1999 | 343.00 | 0.00% | 0 | 0 | 332.50 | +2.15% | 92 595 | 283 | ||||||
| 19.10.1999 | 343.00 | -4.05% | 9 604 | 28 | 325.50 | +1.08% | 110 979 | 337 | ||||||
| 18.10.1999 | 357.50 | 0.00% | 0 | 0 | 322.00 | -8.62% | 232 826 | 694 | ||||||
| 15.10.1999 | 357.50 | -3.76% | 21 450 | 60 | 352.40 | -1.15% | 104 873 | 295 | ||||||
| 14.10.1999 | 371.50 | -4.27% | 26 377 | 71 | 356.50 | -4.39% | 75 220 | 200 | ||||||
| 13.10.1999 | 388.10 | -4.99% | 3 493 | 9 | 372.90 | -7.92% | 98 765 | 255 | ||||||
| 12.10.1999 | 408.50 | -5.00% | 0 | 0 | 405.00 | +0.92% | 55 899 | 138 | ||||||
| 11.10.1999 | 430.00 | 0.00% | 0 | 0 | 401.30 | -1.32% | 84 320 | 207 | ||||||
| 8.10.1999 | 430.00 | 0.00% | 0 | 0 | 406.70 | -3.16% | 46 101 | 112 | ||||||
| 7.10.1999 | 430.00 | 0.00% | 0 | 0 | 420.00 | -1.66% | 44 064 | 104 | ||||||
| 6.10.1999 | 430.00 | +0.93% | 17 200 | 40 | 427.10 | 0.00% | 257 172 | 610 | ||||||
| 5.10.1999 | 426.00 | +1.42% | 50 694 | 119 | 427.10 | -0.21% | 64 376 | 151 | ||||||
| 4.10.1999 | 420.00 | 0.00% | 0 | 0 | 428.00 | -0.25% | 85 653 | 199 | ||||||
| 1.10.1999 | 420.00 | -2.32% | 8 400 | 20 | 429.10 | -0.04% | 106 087 | 247 | ||||||
| 30.9.1999 | 430.00 | -0.11% | 27 090 | 63 | 429.30 | +0.21% | 47 298 | 110 | ||||||
| 29.9.1999 | 430.50 | -0.23% | 8 610 | 20 | 428.40 | +0.30% | 66 488 | 155 | ||||||
| 28.9.1999 | 431.50 | 0.00% | 0 | 0 | 427.10 | -0.69% | 84 116 | 196 | ||||||
| 27.9.1999 | 431.50 | -0.34% | 17 260 | 40 | 430.10 | +0.49% | 191 719 | 447 | ||||||
| 24.9.1999 | 433.00 | -0.68% | 64 950 | 150 | 428.00 | -0.97% | 214 787 | 499 | ||||||
| 23.9.1999 | 436.00 | +0.22% | 65 400 | 150 | 432.20 | -0.91% | 75 022 | 173 | ||||||
| 22.9.1999 | 435.00 | +1.16% | 39 150 | 90 | 436.20 | +0.02% | 75 051 | 171 | ||||||
| 21.9.1999 | 430.00 | 0.00% | 0 | 0 | 436.10 | -1.46% | 131 303 | 298 | ||||||
| 20.9.1999 | 430.00 | 0.00% | 0 | 0 | 442.60 | -0.53% | 111 558 | 250 | ||||||
| 17.9.1999 | 430.00 | 0.00% | 0 | 0 | 445.00 | -0.80% | 120 823 | 271 | ||||||
| 16.9.1999 | 430.00 | 0.00% | 164 690 | 383 | 448.60 | -0.75% | 129 342 | 285 | ||||||
| 15.9.1999 | 430.00 | 0.00% | 0 | 0 | 452.00 | +1.57% | 41 914 | 93 | ||||||
| 14.9.1999 | 430.00 | -1.17% | 184 900 | 430 | 445.00 | +1.02% | 67 352 | 155 | ||||||
| 13.9.1999 | 435.10 | 0.00% | 0 | 0 | 440.50 | -0.33% | 80 700 | 185 | ||||||
| 10.9.1999 | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||||
| 9.9.1999 | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
| 8.9.1999 | 475.00 | -4.42% | 194 750 | 410 | 472.00 | -1.68% | 202 325 | 426 | ||||||
| 7.9.1999 | 497.00 | +3.32% | 14 910 | 30 | 480.10 | -0.14% | 151 937 | 316 | ||||||
| 6.9.1999 | 481.00 | -3.78% | 42 328 | 88 | 480.80 | -3.29% | 74 792 | 153 | ||||||
| 3.9.1999 | 499.90 | +3.47% | 32 993 | 66 | 497.20 | +0.02% | 354 674 | 712 | ||||||
| 2.9.1999 | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
| 1.9.1999 | 508.50 | 0.00% | 0 | 0 | 495.30 | -1.99% | 52 031 | 105 | ||||||
| 31.8.1999 | 508.50 | -2.67% | 9 662 | 19 | 505.40 | -3.27% | 186 461 | 365 | ||||||
| 30.8.1999 | 522.50 | -1.41% | 78 375 | 150 | 522.50 | +0.28% | 202 933 | 390 | ||||||
| 27.8.1999 | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
| 26.8.1999 | 534.00 | -0.92% | 58 740 | 110 | 525.60 | -2.30% | 97 706 | 185 | ||||||
| 25.8.1999 | 539.00 | -0.18% | 93 786 | 174 | 538.00 | +1.50% | 86 392 | 162 | ||||||
| 24.8.1999 | 540.00 | -0.91% | 118 800 | 220 | 530.00 | -0.93% | 129 224 | 242 | ||||||
| 23.8.1999 | 545.00 | +1.86% | 54 500 | 100 | 535.00 | +1.90% | 149 399 | 280 | ||||||
| 20.8.1999 | 535.00 | -0.92% | 287 295 | 537 | 525.00 | +1.33% | 532 270 | 1 028 | ||||||
| 19.8.1999 | 540.00 | -0.71% | 54 000 | 100 | 518.10 | -1.70% | 365 775 | 680 | ||||||
| 18.8.1999 | 543.90 | 0.00% | 0 | 0 | 527.10 | +0.40% | 53 325 | 101 | ||||||
| 17.8.1999 | 543.90 | +2.04% | 206 682 | 380 | 525.00 | +1.82% | 151 468 | 289 | ||||||
| 16.8.1999 | 533.00 | -3.96% | 5 330 | 10 | 515.60 | -4.57% | 108 603 | 203 | ||||||
| 13.8.1999 | 555.00 | +4.42% | 44 400 | 80 | 540.30 | +3.11% | 65 301 | 121 | ||||||
| 12.8.1999 | 531.50 | -2.74% | 5 315 | 10 | 524.00 | -2.34% | 137 345 | 255 | ||||||
| 11.8.1999 | 546.50 | -3.61% | 81 975 | 150 | 536.60 | -2.61% | 117 134 | 214 | ||||||
| 10.8.1999 | 567.00 | -0.35% | 45 360 | 80 | 551.00 | -1.43% | 69 517 | 126 | ||||||
| ||||||||||||||
