YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					272.30	+0.44%	46 114	170
27.12.2001					271.10	+2.45%	47 007	175
21.12.2001					264.60	-1.70%	187 082	704
20.12.2001					269.20	+1.54%	233 868	871
19.12.2001					265.10	-1.48%	274 694	1 041
18.12.2001					269.10	+1.50%	295 208	1 108
17.12.2001					265.10	-2.92%	230 720	865
14.12.2001					273.10	+0.40%	78 171	286
13.12.2001					272.00	-1.62%	99 973	364
12.12.2001					276.50	-0.25%	123 119	445
11.12.2001					277.20	-0.28%	112 942	409
10.12.2001					278.00	+0.76%	53 089	191
7.12.2001					275.90	-0.57%	67 126	244
6.12.2001					277.50	+0.65%	116 534	422
5.12.2001					275.70	+0.07%	55 747	202
4.12.2001					275.50	+0.54%	59 782	217
3.12.2001					274.00	-1.47%	82 002	300
30.11.2001					278.10	-0.10%	51 156	184
29.11.2001					278.40	+0.50%	106 081	382
28.11.2001					277.00	-1.14%	112 186	405
27.11.2001					280.20	0.00%	586 315	2 034
26.11.2001					280.20	0.00%	90 657	324
23.11.2001					280.20	-0.14%	63 686	227
22.11.2001					280.60	+0.10%	62 263	222
21.11.2001					280.30	-0.07%	93 029	332
20.11.2001					280.50	+1.22%	55 770	200
19.11.2001					277.10	+0.65%	51 146	185
16.11.2001					275.30	-0.28%	54 419	197
15.11.2001					276.10	+0.03%	22 754	83
14.11.2001					276.00	+1.95%	33 367	122
13.11.2001					270.70	-0.22%	39 518	145
12.11.2001					271.30	-1.34%	54 737	200
9.11.2001					275.00	+0.36%	44 853	164
8.11.2001					274.00	+1.29%	102 673	376
7.11.2001					270.50	+1.31%	51 236	191
6.11.2001					267.00	-1.11%	41 517	156
5.11.2001					270.00	-0.18%	37 553	139
2.11.2001					270.50	+3.00%	32 999	122
1.11.2001					262.60	-3.27%	49 354	185
31.10.2001					271.50	+2.41%	53 975	202
30.10.2001					265.10	+0.68%	46 583	176
29.10.2001					263.30	+0.03%	42 686	162
26.10.2001					263.20	-0.03%	45 297	171
25.10.2001					263.30	+1.23%	36 103	140
24.10.2001					260.10	+2.32%	33 799	130
23.10.2001					254.20	-1.85%	46 446	179
22.10.2001					259.00	-0.03%	43 988	170
19.10.2001					259.10	-0.72%	18 051	70
18.10.2001					261.00	-0.57%	33 946	130
17.10.2001					262.50	+0.15%	228 542	872
16.10.2001					262.10	+0.19%	89 512	344
15.10.2001					261.60	+0.57%	31 787	121
12.10.2001					260.10	+0.03%	8 583	33
11.10.2001					260.00	0.00%	3 900	15
10.10.2001					260.00	+2.32%	12 042	47
9.10.2001					254.10	+0.35%	18 759	74
8.10.2001					253.20	+0.07%	12 643	50
5.10.2001					253.00	-2.80%	11 390	45
4.10.2001					260.30	+2.80%	14 674	57
3.10.2001					253.20	+1.03%	19 899	80
2.10.2001					250.60	-0.19%	2 259	9
1.10.2001					251.10	+0.39%	17 541	70
27.9.2001					250.10	+0.04%	11 451	46
26.9.2001					250.00	+2.88%	9 755	40
25.9.2001					243.00	-2.80%	12 640	51
24.9.2001					250.00	+1.99%	6 096	25
21.9.2001					245.10	+1.65%	15 041	62
20.9.2001					241.10	-6.91%	14 395	58
19.9.2001					259.00	+7.69%	13 806	54
18.9.2001					240.50	+0.62%	5 891	25
17.9.2001					239.00	-4.78%	18 020	75
14.9.2001					251.00	0.00%	1 255	5
13.9.2001					251.00	+4.53%	3 765	15
12.9.2001					240.10	-9.43%	14 286	60
11.9.2001					265.10	+0.30%	31 022	118
10.9.2001					264.30	-0.07%	10 578	40
7.9.2001					264.50	+0.03%	11 881	45
6.9.2001					264.40	-2.07%	24 283	91
5.9.2001					270.00	-1.56%	11 935	45
4.9.2001					274.30	+0.47%	0	0
3.9.2001					273.00	-0.94%	103 478	379
31.8.2001					275.60	-0.14%	33 078	120
30.8.2001					276.00	+0.32%	20 103	73
29.8.2001					275.10	-0.14%	5 501	20
28.8.2001					275.50	+0.18%	11 020	40
27.8.2001					275.00	-0.03%	12 375	45
24.8.2001					275.10	+0.03%	8 266	30
23.8.2001					275.00	0.00%	16 451	60
22.8.2001					275.00	+0.69%	18 961	69
21.8.2001					273.10	-1.76%	21 621	80
20.8.2001					278.00	+0.39%	19 460	70
17.8.2001					276.90	+1.20%	20 771	75
16.8.2001					273.60	-0.90%	30 025	110
15.8.2001					276.10	-0.10%	11 044	40
14.8.2001					276.40	0.00%	86 562	313
13.8.2001					276.40	-0.21%	42 576	154
10.8.2001					277.00	0.00%	23 525	85
9.8.2001					277.00	-0.35%	33 291	120
8.8.2001					278.00	+0.21%	36 978	128
7.8.2001					277.40	+0.03%	4 715	17
6.8.2001					277.30	+0.61%	22 162	80
3.8.2001					275.60	+0.10%	47 960	174
2.8.2001					275.30	+0.03%	11 538	42
1.8.2001					275.20	+0.95%	24 214	88
31.7.2001					272.60	-0.87%	157 873	572
30.7.2001					275.00	-0.07%	28 127	103
27.7.2001					275.20	+0.25%	31 624	115
26.7.2001					274.50	+1.47%	31 118	113
25.7.2001					270.50	-0.62%	18 147	66
24.7.2001					272.20	+0.03%	42 777	159
23.7.2001					272.10	-0.14%	28 125	103
20.7.2001					272.50	+0.14%	12 792	47
19.7.2001					272.10	+3.02%	24 168	90
18.7.2001					264.10	-3.01%	47 724	178
17.7.2001					272.30	-1.59%	21 822	80
16.7.2001					276.70	+6.01%	17 196	62
13.7.2001					261.00	-1.69%	50 226	191
12.7.2001					265.50	-5.17%	13 410	50
11.7.2001					280.00	0.00%	16 800	60
10.7.2001					280.00	-0.70%	24 380	87
9.7.2001					282.00	0.00%	7 888	28
4.7.2001					282.00	+4.36%	12 342	45
3.7.2001					270.20	+1.92%	5 405	20
2.7.2001					265.10	-7.63%	8 172	30
29.6.2001					287.00	+0.34%	24 341	85
28.6.2001					286.00	-0.03%	12 014	42
27.6.2001					286.10	0.00%	17 166	60
26.6.2001					286.10	-0.34%	7 171	25
25.6.2001					287.10	+0.34%	12 920	45
22.6.2001					286.10	+0.03%	5 721	20
21.6.2001					286.00	-0.03%	22 079	77
20.6.2001					286.10	+0.03%	18 597	65
19.6.2001					286.00	-1.71%	23 203	80
18.6.2001					291.00	0.00%	10 185	35
15.6.2001					291.00	+0.13%	11 640	40
14.6.2001					290.60	-0.17%	10 772	37
13.6.2001					291.10	-0.34%	20 441	70
12.6.2001					292.10	+0.03%	14 594	50
11.6.2001					292.00	+0.62%	10 764	37
8.6.2001					290.20	+0.03%	10 156	35
7.6.2001					290.10	0.00%	14 795	51
6.6.2001					290.10	+0.03%	17 406	60
5.6.2001					290.00	+1.36%	5 764	20
4.6.2001					286.10	-2.12%	20 883	72
1.6.2001					292.30	+0.75%	15 987	55
31.5.2001					290.10	-0.30%	14 804	52
30.5.2001					291.00	-0.06%	10 170	35
29.5.2001					291.20	+0.27%	30 557	105
28.5.2001					290.40	-0.88%	22 103	76
25.5.2001					293.00	+0.93%	21 828	75
24.5.2001					290.30	+1.61%	20 273	70
23.5.2001					285.70	+0.21%	20 817	72
22.5.2001					285.10	-2.46%	23 391	83
21.5.2001					292.30	-0.91%	16 086	55
18.5.2001					295.00	+0.92%	22 070	75
17.5.2001					292.30	+0.10%	31 806	109
16.5.2001					292.00	+1.24%	69 626	239
15.5.2001					288.40	-0.72%	23 142	80
14.5.2001					290.50	-0.61%	46 619	160
11.5.2001					292.30	+0.27%	11 698	40
10.5.2001					291.50	-0.17%	14 835	51
9.5.2001					292.00	+0.34%	11 593	40
7.5.2001					291.00	-0.13%	32 197	111
4.5.2001					291.40	+0.37%	23 290	80
3.5.2001					290.30	+0.10%	24 466	85
2.5.2001					290.00	+0.69%	26 576	92
30.4.2001					288.00	+0.31%	84 082	292
27.4.2001					287.10	+6.25%	61 690	215
26.4.2001					270.20	-5.29%	26 893	95
25.4.2001					285.30	+0.10%	1 819 953	5 879
24.4.2001					285.00	-0.03%	15 676	55
23.4.2001					285.10	+0.28%	24 187	85
20.4.2001					284.30	+0.45%	74 499	263
19.4.2001					283.00	+1.03%	75 971	270
18.4.2001					280.10	-0.35%	32 705	117
17.4.2001					281.10	+1.07%	39 822	142
13.4.2001					278.10	+0.76%	36 544	131
12.4.2001					276.00	+2.03%	74 598	270
11.4.2001					270.50	-0.91%	97 014	358
10.4.2001					273.00	-0.03%	17 572	65
9.4.2001					273.10	+0.66%	23 540	86
6.4.2001					271.30	+1.19%	150 822	555
5.4.2001					268.10	-1.79%	3 901	15
4.4.2001					273.00	0.00%	5 445	20
3.4.2001					273.00	0.00%	9 795	36
2.4.2001					273.00	+1.14%	110 736	410
30.3.2001					269.90	-1.85%	25 371	94
29.3.2001					275.00	+1.36%	59 929	219
28.3.2001					271.30	+0.85%	405 595	1 493
27.3.2001					269.00	+1.05%	1 881	7
26.3.2001					266.20	+0.07%	18 774	71
23.3.2001					266.00	-1.73%	158 496	588
22.3.2001					270.70	-0.14%	2 595 413	10 020
21.3.2001					271.10	-0.03%	102 578	368
20.3.2001					271.20	+0.33%	19 229	71
19.3.2001					270.30	+0.29%	58 985	218
16.3.2001					269.50	-1.17%	23 248	86
15.3.2001					272.70	-1.08%	115 029	419
14.3.2001					275.70	-0.14%	4 685	17
13.3.2001					276.10	-0.36%	13 524	49
‹‹ First 60  ‹‹ First 20    Next 200 ›