YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					272.30	+0.44%	46 114	170
27.12.2001					271.10	+2.45%	47 007	175
21.12.2001					264.60	-1.70%	187 082	704
20.12.2001					269.20	+1.54%	233 868	871
19.12.2001					265.10	-1.48%	274 694	1 041
18.12.2001					269.10	+1.50%	295 208	1 108
17.12.2001					265.10	-2.92%	230 720	865
14.12.2001					273.10	+0.40%	78 171	286
13.12.2001					272.00	-1.62%	99 973	364
12.12.2001					276.50	-0.25%	123 119	445
11.12.2001					277.20	-0.28%	112 942	409
10.12.2001					278.00	+0.76%	53 089	191
7.12.2001					275.90	-0.57%	67 126	244
6.12.2001					277.50	+0.65%	116 534	422
5.12.2001					275.70	+0.07%	55 747	202
4.12.2001					275.50	+0.54%	59 782	217
3.12.2001					274.00	-1.47%	82 002	300
30.11.2001					278.10	-0.10%	51 156	184
29.11.2001					278.40	+0.50%	106 081	382
28.11.2001					277.00	-1.14%	112 186	405
‹‹ First 60     Next 20 ›