PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 83.79 | +9.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
21.10.1997 | +50.00% | 0 | ||||||||||||
17.4.1996 | 117.12 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
1.10.2001 | 64.60 | +19.62% | 0 | 0 | ||||||||||
12.4.1996 | 106.48 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
27.12.2001 | 73.70 | +10.00% | 0 | 0 | ||||||||||
26.7.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.7.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
24.10.2000 | 55.00 | +10.00% | 770 | 14 | ||||||||||
19.10.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 39.60 | +10.00% | 0 | 0 | ||||||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 54.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 101.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
22.2.1996 | 142.16 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 157.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 157.30 | +10.00% | 5 663 | 36 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
28.7.1995 | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.2001 | 44.10 | +9.97% | 0 | 0 | ||||||||||
13.7.2001 | 58.00 | +9.84% | 0 | 0 | ||||||||||
23.9.1996 | 54.45 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
17.10.1996 | 72.45 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
27.10.1997 | +9.75% | 0 | ||||||||||||
9.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
22.8.1997 | +9.37% | 0 | ||||||||||||
13.12.2001 | 71.00 | +9.23% | 5 391 | 78 | ||||||||||
21.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.6.1997 | +9.09% | 0 | ||||||||||||
17.6.1997 | +9.09% | 0 | ||||||||||||
7.11.1996 | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 67.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 58.00 | +9.00% | 1 044 | 18 | ||||||
12.8.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
12.6.1996 | 101.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 122.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|