PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 20.70 | 0.00% | 21 | 1 | ||||||||||
| 14.1.1999 | 195.00 | +4.27% | 195 | 1 | ||||||||||
| 2.11.1998 | 77.00 | +10.00% | 77 | 1 | ||||||||||
| 15.10.1998 | 75.50 | +2.02% | 76 | 1 | ||||||||||
| 19.8.1998 | 17.00 | 0.00% | 17 | 1 | ||||||||||
| 3.12.1997 | 47.50 | -5.00% | 48 | 1 | ||||||||||
| 13.10.1997 | 38.00 | -5.00% | 38 | 1 | ||||||||||
| 11.9.1997 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 11.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 117 | 1 | ||||||
| 14.10.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | +4.21% | 124 | 1 | ||||||
| 7.10.1996 | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| 29.8.1996 | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| 16.8.1996 | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| 9.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 19.7.1996 | 161.05 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| 15.7.1996 | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| 28.6.1996 | 96.85 | 0.00% | 0 | 0 | 126.00 | -7.00% | 126 | 1 | ||||||
| 17.6.1996 | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
| 3.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 148 | 1 | ||||||
| 30.4.1996 | 143.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 24.4.1996 | 158.93 | 0.00% | 0 | 0 | 154.00 | -5.00% | 154 | 1 | ||||||
| 18.4.1996 | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
| 11.4.1996 | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
| 1.4.1996 | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
| 7.3.1996 | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
| 13.12.1995 | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
| 27.9.1995 | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
| 5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| 25.9.1995 | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
| 22.9.1995 | 574.00 | -4.96% | 0 | 0 | 437.00 | -5.00% | 874 | 2 | ||||||
| 17.10.1995 | 362.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 820 | 2 | ||||||
| 16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| 27.11.1995 | 300.00 | -9.90% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 582 | 2 | ||||||
| 14.11.1995 | 407.00 | 0.00% | 0 | 0 | 304.00 | +4.00% | 608 | 2 | ||||||
| 5.12.1995 | 363.00 | 0.00% | 0 | 0 | 325.50 | +8.00% | 651 | 2 | ||||||
| 8.12.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 618 | 2 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| 7.9.1995 | 700.00 | -1.96% | 9 100 | 13 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 17.8.1995 | 894.00 | +4.92% | 0 | 0 | 835.00 | -3.00% | 1 670 | 2 | ||||||
| 8.8.1995 | 852.00 | 0.00% | 5 964 | 7 | 849.00 | +5.00% | 1 698 | 2 | ||||||
| 31.7.1995 | 852.00 | 0.00% | 6 816 | 8 | 820.00 | -3.00% | 1 599 | 2 | ||||||
| 24.7.1995 | 853.00 | 0.00% | 0 | 0 | 790.50 | -6.00% | 1 581 | 2 | ||||||
| 20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| 25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
| 25.4.1995 | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||||
| 21.4.1995 | 575.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 588.00 | +3.00% | 1 148 | 2 | ||||||||
| 18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 625.00 | -1.00% | 1 250 | 2 | ||||||||
| 20.12.1995 | 331.00 | -3.00% | 662 | 2 | ||||||||||
| 6.6.1996 | 164.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| 28.5.1996 | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 14.5.1996 | 143.10 | 0.00% | 0 | 0 | 154.00 | -4.00% | 308 | 2 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 11.7.1996 | 133.10 | +10.00% | 4 126 | 31 | 120.00 | -9.00% | 240 | 2 | ||||||
| 17.7.1996 | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| 24.7.1996 | 177.15 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
| 2.8.1996 | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 258 | 2 | ||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 26.11.1996 | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
| 17.9.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 22.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 13.8.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 16.12.1996 | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| 5.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 4.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 1.12.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 19.11.1997 | 42.00 | 84 | 2 | |||||||||||
| 12.11.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 22.10.1997 | 39.00 | -4.87% | 78 | 2 | ||||||||||
| 20.10.1997 | 39.00 | -4.87% | 78 | 2 | ||||||||||
| 9.4.1998 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 25.3.1998 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 13.3.1998 | 12.60 | -3.07% | 25 | 2 | ||||||||||
| 5.2.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 20.1.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 30.12.1997 | 50.00 | 100 | 2 | |||||||||||
| 23.12.1997 | 47.50 | -5.00% | 95 | 2 | ||||||||||
| 9.12.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 25.2.1998 | 24.00 | -7.69% | 48 | 2 | ||||||||||
| 23.2.1998 | 26.00 | -7.14% | 52 | 2 | ||||||||||
| 20.2.1998 | 28.00 | -9.67% | 56 | 2 | ||||||||||
| 19.2.1998 | 31.00 | -8.82% | 62 | 2 | ||||||||||
| 18.2.1998 | 34.00 | -8.10% | 68 | 2 | ||||||||||
| 17.2.1998 | 37.00 | -9.75% | 74 | 2 | ||||||||||
| 13.2.1998 | 41.00 | -9.13% | 123 | 3 | ||||||||||
| 3.2.1999 | 220.50 | -2.00% | 662 | 3 | ||||||||||
| 30.10.1997 | 39.00 | 117 | 3 | |||||||||||
| 23.10.1997 | 38.50 | -1.28% | 116 | 3 | ||||||||||
| 11.4.1997 | 48.56 | -4.98% | 0 | 0 | 70.00 | -3.03% | 203 | 3 | ||||||
| 9.4.1997 | 53.80 | -4.99% | 0 | 0 | 65.50 | -2.52% | 197 | 3 | ||||||
| 8.7.1997 | 16.00 | 0.00% | 48 | 3 | ||||||||||
| 3.10.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 18.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| 16.7.1996 | 146.41 | 0.00% | 0 | 0 | 141.00 | +6.00% | 411 | 3 | ||||||
| 19.6.1996 | 132.84 | 0.00% | 0 | 0 | 147.50 | -7.00% | 443 | 3 | ||||||
| 5.6.1996 | 164.00 | 0.00% | 0 | 0 | 146.50 | -1.00% | 440 | 3 | ||||||
| 4.4.1996 | 233.00 | -9.68% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 10.4.1996 | 233.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| 3.5.1996 | 157.34 | 0.00% | 0 | 0 | 114.50 | -9.00% | 344 | 3 | ||||||
| 31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
| 11.7.1995 | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| 15.6.1995 | 554.00 | 0.00% | 0 | 0 | 524.50 | -5.00% | 1 574 | 3 | ||||||
| 8.9.1995 | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| 6.12.1995 | 363.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 248 | 4 | ||||||
| 2.11.1995 | 440.00 | +10.00% | 0 | 0 | 361.00 | -9.00% | 1 444 | 4 | ||||||
| 25.10.1995 | 359.00 | 0.00% | 0 | 0 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 19.10.1995 | 398.00 | +9.94% | 7 164 | 18 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| 1.12.1995 | 330.00 | 0.00% | 0 | 0 | 303.00 | +7.00% | 1 212 | 4 | ||||||
| 6.11.1995 | 450.00 | +2.27% | 12 150 | 27 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 23.6.1995 | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| 16.8.1995 | 852.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 3 440 | 4 | ||||||
| 22.8.1995 | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 9.5.1996 | 159.00 | 0.00% | 1 590 | 10 | 145.00 | -4.00% | 580 | 4 | ||||||
| 5.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 18.12.1995 | 331.00 | 0.00% | 1 293 | 4 | ||||||||||
| 11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
| 18.1.1996 | 212.00 | -9.78% | 0 | 0 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| 1.3.1996 | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 29.2.1996 | 239.00 | 0.00% | 11 233 | 47 | 200.00 | -2.00% | 800 | 4 | ||||||
| 12.3.1996 | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| 21.2.1996 | 233.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 804 | 4 | ||||||
| 4.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 592 | 4 | ||||||
| 10.6.1996 | 164.00 | 0.00% | 0 | 0 | 153.00 | +1.00% | 612 | 4 | ||||||
| 29.5.1996 | 155.83 | 0.00% | 0 | 0 | 148.00 | +5.00% | 566 | 4 | ||||||
| 17.5.1996 | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
| 25.6.1996 | 107.61 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 20.6.1996 | 119.56 | -9.99% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
| 7.8.1996 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 27.11.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +6.50% | 452 | 4 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 73.60 | -4.53% | 294 | 4 | ||||||
| 15.10.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -4.04% | 474 | 4 | ||||||
| 26.9.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 6.8.1997 | 30.00 | +7.14% | 120 | 4 | ||||||||||
| 29.8.1997 | 38.50 | -6.09% | 154 | 4 | ||||||||||
| 26.3.1997 | 59.61 | 0.00% | 0 | 0 | 66.50 | -1.08% | 273 | 4 | ||||||
| 3.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 480 | 4 | ||||||
| 6.11.1997 | 38.50 | -6.09% | 154 | 4 | ||||||||||
| 26.1.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 27.4.1999 | 25.50 | +2.00% | 102 | 4 | ||||||||||
| 23.9.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||||
| 20.4.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 21.5.1998 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 1.7.1999 | 25.10 | -3.83% | 126 | 5 | ||||||||||
| 18.6.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 17.9.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 12.11.1998 | 86.00 | -9.47% | 430 | 5 | ||||||||||
| 10.12.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 4.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 30.1.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 6.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 4.12.1997 | 46.50 | -2.10% | 233 | 5 | ||||||||||
| 15.10.1997 | 39.00 | -3.29% | 195 | 5 | ||||||||||
| 2.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -3.33% | 580 | 5 | ||||||
| 19.2.1997 | 95.00 | +4.28% | 1 425 | 15 | 86.80 | -8.63% | 434 | 5 | ||||||
| 8.4.1997 | 56.63 | -4.99% | 0 | 0 | 70.00 | -4.00% | 336 | 5 | ||||||
| 16.4.1997 | 45.00 | 0.00% | 0 | 0 | 68.70 | +1.02% | 344 | 5 | ||||||
| 25.8.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 7.7.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 21.10.1996 | 122.00 | -0.81% | 1 952 | 16 | 121.50 | +4.29% | 608 | 5 | ||||||
| 19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| 3.10.1996 | 122.00 | +1.66% | 854 | 7 | 128.50 | -4.81% | 643 | 5 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 730 | 5 | ||||||
| 2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
| 12.8.1996 | 250.00 | 0.00% | 9 750 | 39 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 24.5.1996 | 141.67 | 0.00% | 0 | 0 | 138.50 | -8.00% | 693 | 5 | ||||||
| 11.6.1996 | 164.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||||
| 19.2.1996 | 233.00 | +9.90% | 2 097 | 9 | 178.00 | -6.00% | 839 | 5 | ||||||
| 22.2.1996 | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
| 15.12.1995 | 321.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
| 12.4.1996 | 218.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| 26.4.1996 | 143.04 | 0.00% | 0 | 0 | 140.00 | -1.00% | 693 | 5 | ||||||
| 23.4.1996 | 158.93 | 0.00% | 0 | 0 | 162.00 | -7.00% | 810 | 5 | ||||||
| 7.8.1995 | 852.00 | 0.00% | 0 | 0 | 810.00 | -3.00% | 4 050 | 5 | ||||||
| 12.6.1995 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 18.7.1995 | 853.00 | 0.00% | 7 677 | 9 | 792.00 | -5.00% | 3 720 | 5 | ||||||
| 27.4.1995 | 0 | 0 | 615.50 | +1.00% | 3 078 | 5 | ||||||||
| 1.6.1995 | 524.00 | -4.90% | 2 620 | 5 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 4.5.1995 | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 15.5.1995 | 0 | 0 | 640.00 | -2.00% | 3 200 | 5 | ||||||||
| 3.11.1995 | 440.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 1 975 | 5 | ||||||
| 7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| 2.10.1995 | 506.00 | -4.88% | 0 | 0 | 556.00 | +2.00% | 3 290 | 6 | ||||||
| 26.4.1995 | 0 | 0 | 610.00 | -2.00% | 3 660 | 6 | ||||||||
| 1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| 12.2.1996 | 205.00 | +9.62% | 6 150 | 30 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| ||||||||||||||
