PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 236.10 | +14.97% | 26 825 | 12 | ||||||
| 20.11.2000 | 1 824.00 | -4.95% | 0 | 0 | 1 922.10 | +14.47% | 18 079 | 10 | ||||||
| 2.6.2000 | 2 298.00 | +4.97% | 0 | 0 | 3 888.00 | +14.15% | 143 674 | 38 | ||||||
| 11.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| 8.11.2000 | 1 932.00 | -4.96% | 0 | 0 | 1 990.00 | +13.64% | 52 972 | 29 | ||||||
| 19.10.1999 | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
| 12.3.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 355.00 | +12.91% | 10 533 | 8 | ||||||
| 16.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
| 28.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 695.00 | +12.29% | 9 608 | 6 | ||||||
| 29.9.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
| 24.9.1999 | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||||
| 16.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | +11.10% | 6 600 | 4 | ||||||
| 17.3.1999 | 1 553.00 | +13.35% | 15 530 | 10 | 1 510.00 | +11.02% | 140 865 | 94 | ||||||
| 5.10.1999 | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
| 22.9.1999 | 1 575.00 | +5.00% | 0 | 0 | 1 646.10 | +10.54% | 54 996 | 34 | ||||||
| 4.5.1999 | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
| 22.3.2001 | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
| 11.10.1999 | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
| 15.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
| 12.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 2 981.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
