PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
9.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 1 830 | 1 | ||||||
8.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 18 650 | 10 | ||||||
7.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 900.00 | -4.17% | 25 609 | 14 | ||||||
6.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +0.02% | 41 838 | 22 | ||||||
5.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.40 | -0.02% | 5 872 | 3 | ||||||
2.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 9 914 | 5 | ||||||
1.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
28.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.90 | 0.00% | 23 596 | 12 | ||||||
27.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 983.00 | +0.01% | 37 675 | 19 | ||||||
26.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 11 895 | 6 | ||||||
23.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
22.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
21.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
20.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
19.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 803.00 | -1.20% | 14 421 | 8 | ||||||
16.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
15.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 920.00 | +3.78% | 0 | 0 | ||||||
14.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 11 100 | 6 | ||||||
13.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 3 700 | 2 | ||||||
12.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
9.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 39 383 | 21 | ||||||
8.2.2001 | 1 600.00 | 0.00% | 1 600 | 1 | 1 800.00 | +1.12% | 14 381 | 8 | ||||||
7.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 780.00 | +0.56% | 23 140 | 13 | ||||||
6.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.85% | 8 836 | 5 | ||||||
5.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 755.00 | +1.15% | 0 | 0 | ||||||
2.2.2001 | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||||
1.2.2001 | 1 563.00 | 0.00% | 0 | 0 | 1 701.00 | -7.50% | 8 503 | 5 | ||||||
31.1.2001 | 1 563.00 | +0.83% | 1 563 | 1 | 1 839.00 | +6.60% | 32 176 | 18 | ||||||
30.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 725.00 | -3.89% | 5 113 | 3 | ||||||
29.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 795.00 | +9.92% | 22 729 | 13 | ||||||
26.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 633.00 | +0.80% | 1 633 | 1 | ||||||
25.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 620.00 | +0.85% | 3 235 | 2 | ||||||
24.1.2001 | 1 550.00 | +2.92% | 3 100 | 2 | 1 606.20 | +1.49% | 9 627 | 6 | ||||||
23.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 582.50 | +1.37% | 11 030 | 7 | ||||||
22.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 561.00 | -7.41% | 17 165 | 11 | ||||||
19.1.2001 | 1 506.00 | -4.38% | 3 012 | 2 | 1 686.00 | 0.00% | 10 116 | 6 | ||||||
18.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
17.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 829.00 | +4.51% | 10 827 | 6 | ||||||
16.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -5.30% | 5 458 | 3 | ||||||
15.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
12.1.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
11.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 659.50 | -3.68% | 53 290 | 30 | ||||||
10.1.2001 | 1 500.00 | +4.96% | 0 | 0 | 1 723.00 | +4.42% | 0 | 0 | ||||||
9.1.2001 | 1 429.00 | -3.90% | 7 145 | 5 | 1 650.00 | +1.85% | 9 886 | 6 | ||||||
8.1.2001 | 1 487.00 | -4.98% | 0 | 0 | 1 620.00 | -5.26% | 1 620 | 1 | ||||||
5.1.2001 | 1 565.00 | -4.97% | 0 | 0 | 1 710.00 | +3.63% | 0 | 0 | ||||||
4.1.2001 | 1 647.00 | -4.96% | 0 | 0 | 1 650.00 | +0.54% | 16 545 | 10 | ||||||
3.1.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 641.00 | +2.55% | 3 282 | 2 | ||||||
2.1.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 600.10 | -3.73% | 19 685 | 12 | ||||||
29.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 3 324 | 2 | ||||||
28.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 662.10 | +0.06% | 4 986 | 3 | ||||||
27.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 661.10 | +2.53% | 13 289 | 8 | ||||||
22.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
21.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 690.00 | +1.07% | 85 063 | 52 | ||||||
20.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 672.00 | +0.05% | 5 014 | 3 | ||||||
19.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 671.10 | -2.33% | 30 108 | 18 | ||||||
18.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 711.10 | +4.96% | 6 678 | 4 | ||||||
15.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 630.10 | -2.38% | 6 511 | 4 | ||||||
14.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 670.00 | +9.86% | 73 528 | 48 | ||||||
13.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
12.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 9 140 | 6 | ||||||
11.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 660.00 | +4.40% | 60 431 | 38 | ||||||
8.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 590.00 | +4.70% | 21 171 | 14 | ||||||
7.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 518.60 | -10.03% | 22 167 | 14 | ||||||
6.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 687.90 | +5.46% | 10 124 | 6 | ||||||
5.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 600.40 | +9.97% | 13 811 | 9 | ||||||
4.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 455.20 | +0.11% | 8 732 | 6 | ||||||
1.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 453.60 | +0.03% | 17 461 | 12 | ||||||
30.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 453.10 | -0.17% | 7 262 | 5 | ||||||
29.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 455.60 | -14.12% | 20 251 | 14 | ||||||
28.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 695.00 | +12.29% | 9 608 | 6 | ||||||
27.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 509.40 | -10.37% | 13 373 | 8 | ||||||
24.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 684.10 | +4.83% | 5 031 | 3 | ||||||
23.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 606.40 | -9.99% | 4 819 | 3 | ||||||
22.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 784.70 | -10.25% | 5 354 | 3 | ||||||
21.11.2000 | 1 733.00 | -4.98% | 0 | 0 | 1 988.60 | +3.45% | 23 796 | 12 | ||||||
20.11.2000 | 1 824.00 | -4.95% | 0 | 0 | 1 922.10 | +14.47% | 18 079 | 10 | ||||||
16.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 679.00 | -9.97% | 57 669 | 33 | ||||||
15.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 865.00 | +0.24% | 14 918 | 8 | ||||||
14.11.2000 | 1 919.00 | 0.00% | 1 919 | 1 | 1 860.50 | +0.02% | 33 503 | 18 | ||||||
13.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 20 421 | 11 | ||||||
10.11.2000 | 1 919.00 | 0.00% | 3 838 | 2 | 1 860.00 | +4.64% | 28 780 | 15 | ||||||
9.11.2000 | 1 919.00 | -0.67% | 23 028 | 12 | 1 777.40 | -10.68% | 27 010 | 14 | ||||||
8.11.2000 | 1 932.00 | -4.96% | 0 | 0 | 1 990.00 | +13.64% | 52 972 | 29 | ||||||
7.11.2000 | 2 033.00 | -4.95% | 0 | 0 | 1 751.00 | +0.05% | 19 933 | 11 | ||||||
6.11.2000 | 2 139.00 | -4.97% | 0 | 0 | 1 750.10 | -17.44% | 1 750 | 1 | ||||||
3.11.2000 | 2 251.00 | 0.00% | 2 251 | 1 | 2 120.00 | +5.94% | 13 491 | 7 | ||||||
2.11.2000 | 2 251.00 | 0.00% | 2 251 | 1 | 2 001.10 | +0.04% | 38 699 | 20 | ||||||
1.11.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 000.10 | -0.39% | 22 101 | 11 | ||||||
31.10.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 008.10 | -10.23% | 33 839 | 16 | ||||||
30.10.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 237.00 | -2.89% | 57 979 | 26 | ||||||
27.10.2000 | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
26.10.2000 | 2 336.00 | -4.96% | 0 | 0 | 2 150.00 | -4.44% | 2 150 | 1 | ||||||
25.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 250.10 | +0.62% | 29 812 | 13 | ||||||
24.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 236.10 | +14.97% | 26 825 | 12 | ||||||
23.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 1 944.80 | -10.00% | 17 718 | 8 | ||||||
20.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
19.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
18.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 9 600 | 4 | ||||||
17.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | -2.78% | 9 800 | 4 | ||||||
16.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
13.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
12.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 050.10 | -3.26% | 34 222 | 16 | ||||||
11.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 119.20 | -2.54% | 18 077 | 8 | ||||||
10.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 174.60 | -6.80% | 7 064 | 3 | ||||||
9.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 333.40 | -8.96% | 12 081 | 5 | ||||||
6.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 563.30 | -9.42% | 5 067 | 2 | ||||||
5.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 830.00 | +8.33% | 32 270 | 12 | ||||||
4.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 612.20 | -1.91% | 20 585 | 8 | ||||||
3.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 663.30 | +1.79% | 13 117 | 5 | ||||||
2.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 616.30 | -9.15% | 13 007 | 5 | ||||||
29.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 880.00 | +7.02% | 8 213 | 3 | ||||||
27.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 691.00 | +3.54% | 42 484 | 16 | ||||||
26.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 598.90 | -8.81% | 12 995 | 5 | ||||||
25.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 850.00 | +2.60% | 11 550 | 4 | ||||||
22.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 777.70 | +2.41% | 19 443 | 7 | ||||||
21.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 712.20 | -7.88% | 44 728 | 16 | ||||||
20.9.2000 | 2 458.00 | -4.94% | 2 458 | 1 | 2 944.50 | +3.31% | 0 | 0 | ||||||
19.9.2000 | 2 586.00 | -4.99% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
18.9.2000 | 2 722.00 | -4.99% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
15.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
14.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
13.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
12.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 000 | 5 | ||||||
11.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
8.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | +5.26% | 24 628 | 8 | ||||||
7.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 11 530 | 4 | ||||||
6.9.2000 | 2 865.00 | -4.56% | 5 730 | 2 | 3 000.00 | +5.63% | 39 002 | 13 | ||||||
5.9.2000 | 3 002.00 | -5.00% | 0 | 0 | 2 840.10 | -5.33% | 2 840 | 1 | ||||||
4.9.2000 | 3 160.00 | -4.99% | 0 | 0 | 3 000.10 | -0.43% | 3 000 | 1 | ||||||
1.9.2000 | 3 326.00 | 0.00% | 0 | 0 | 3 013.10 | -5.77% | 3 013 | 1 | ||||||
31.8.2000 | 3 326.00 | 0.00% | 0 | 0 | 3 197.70 | -10.00% | 12 791 | 4 | ||||||
30.8.2000 | 3 326.00 | -4.99% | 0 | 0 | 3 553.00 | 0.00% | 14 212 | 4 | ||||||
29.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 553.00 | +9.32% | 17 765 | 5 | ||||||
28.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | +9.60% | 32 300 | 10 | ||||||
25.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
24.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 696.00 | -7.59% | 13 479 | 5 | ||||||
23.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 917.50 | -10.23% | 8 985 | 3 | ||||||
22.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 29 175 | 9 | ||||||
21.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | -9.72% | 3 250 | 1 | ||||||
18.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
17.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 28 800 | 8 | ||||||
16.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | -7.03% | 3 600 | 1 | ||||||
15.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 872.50 | +0.32% | 7 745 | 2 | ||||||
14.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 860.00 | +0.90% | 53 237 | 14 | ||||||
11.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 825.50 | -1.91% | 3 826 | 1 | ||||||
10.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 900.00 | -0.13% | 86 104 | 22 | ||||||
9.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 905.10 | -7.02% | 56 520 | 14 | ||||||
8.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 200.00 | +4.96% | 62 246 | 15 | ||||||
7.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 001.50 | 0.00% | 20 205 | 5 | ||||||
4.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 001.20 | -2.41% | 37 803 | 9 | ||||||
3.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 44 370 | 11 | ||||||
2.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 100.00 | +5.10% | 12 200 | 3 | ||||||
1.8.2000 | 3 501.00 | +0.02% | 10 503 | 3 | 3 901.00 | +3.81% | 59 752 | 14 | ||||||
31.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 757.80 | -10.52% | 37 221 | 9 | ||||||
28.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 4 200.00 | +3.11% | 137 782 | 33 | ||||||
27.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 4 073.20 | +7.18% | 46 162 | 12 | ||||||
26.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 800.00 | +8.53% | 25 921 | 7 | ||||||
25.7.2000 | 3 500.00 | -3.04% | 17 500 | 5 | 3 501.30 | +6.77% | 21 008 | 6 | ||||||
24.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 279.20 | +5.76% | 22 640 | 7 | ||||||
21.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 26 831 | 9 | ||||||
20.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 000.00 | +6.90% | 16 912 | 6 | ||||||
19.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 2 806.20 | -9.43% | 14 031 | 5 | ||||||
18.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 098.40 | -1.84% | 9 354 | 3 | ||||||
17.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 156.60 | -9.99% | 6 885 | 2 | ||||||
14.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 507.00 | +9.99% | 17 534 | 5 | ||||||
13.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 188.20 | +6.95% | 9 565 | 3 | ||||||
12.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 2 981.00 | +10.00% | 0 | 0 | ||||||
11.7.2000 | 3 610.00 | -5.00% | 0 | 0 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
10.7.2000 | 3 800.00 | 0.00% | 0 | 0 | 2 710.00 | -7.99% | 48 187 | 17 | ||||||
7.7.2000 | 3 800.00 | -5.00% | 0 | 0 | 2 945.60 | -9.68% | 61 978 | 21 | ||||||
4.7.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 261.40 | -10.15% | 22 907 | 7 | ||||||
3.7.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 630.00 | -9.56% | 28 990 | 8 | ||||||
30.6.2000 | 4 000.00 | 0.00% | 20 000 | 5 | 4 014.00 | -2.59% | 108 517 | 27 | ||||||
29.6.2000 | 4 000.00 | +0.17% | 175 284 | 44 | 4 121.00 | +2.84% | 67 268 | 16 | ||||||
28.6.2000 | 3 993.00 | -4.99% | 3 993 | 1 | 4 007.00 | +2.74% | 55 977 | 14 | ||||||
27.6.2000 | 4 203.00 | -4.99% | 0 | 0 | 3 900.00 | -4.34% | 97 078 | 24 | ||||||
26.6.2000 | 4 424.00 | -4.98% | 0 | 0 | 4 077.30 | -6.26% | 40 932 | 10 | ||||||
23.6.2000 | 4 656.00 | -4.99% | 0 | 0 | 4 350.00 | +3.56% | 81 547 | 18 | ||||||
22.6.2000 | 4 901.00 | +13.39% | 147 030 | 30 | 4 200.10 | -9.79% | 507 079 | 118 | ||||||
21.6.2000 | 4 322.00 | +4.97% | 0 | 0 | 4 656.00 | +3.01% | 60 461 | 13 | ||||||
20.6.2000 | 4 117.00 | +4.99% | 0 | 0 | 4 519.90 | -3.31% | 74 553 | 16 | ||||||
19.6.2000 | 3 921.00 | +4.97% | 0 | 0 | 4 674.90 | +3.88% | 46 514 | 10 | ||||||
16.6.2000 | 3 735.00 | +4.97% | 0 | 0 | 4 500.00 | -6.25% | 90 317 | 19 | ||||||
15.6.2000 | 3 558.00 | +4.98% | 0 | 0 | 4 800.00 | +1.41% | 118 884 | 25 | ||||||
14.6.2000 | 3 389.00 | +4.98% | 0 | 0 | 4 733.00 | +0.59% | 85 926 | 18 | ||||||
13.6.2000 | 3 228.00 | +4.97% | 0 | 0 | 4 705.00 | +0.84% | 112 688 | 24 | ||||||
12.6.2000 | 3 075.00 | +4.98% | 0 | 0 | 4 665.50 | -0.30% | 154 011 | 33 | ||||||
9.6.2000 | 2 929.00 | +4.98% | 0 | 0 | 4 680.00 | +3.74% | 215 881 | 46 | ||||||
8.6.2000 | 2 790.00 | +4.96% | 0 | 0 | 4 511.00 | -8.65% | 65 217 | 14 | ||||||
7.6.2000 | 2 658.00 | +4.97% | 0 | 0 | 4 938.30 | +8.59% | 44 750 | 9 | ||||||
6.6.2000 | 2 532.00 | +4.97% | 0 | 0 | 4 547.60 | +9.35% | 185 488 | 41 | ||||||
5.6.2000 | 2 412.00 | +4.96% | 0 | 0 | 4 158.40 | +6.95% | 53 746 | 13 | ||||||
2.6.2000 | 2 298.00 | +4.97% | 0 | 0 | 3 888.00 | +14.15% | 143 674 | 38 | ||||||
1.6.2000 | 2 189.00 | +4.98% | 0 | 0 | 3 406.00 | +5.18% | 28 277 | 8 | ||||||
31.5.2000 | 2 085.00 | +4.98% | 0 | 0 | 3 238.20 | +9.99% | 12 953 | 4 | ||||||
30.5.2000 | 1 986.00 | +4.96% | 0 | 0 | 2 943.90 | +7.63% | 23 551 | 8 | ||||||
29.5.2000 | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
26.5.2000 | 1 802.00 | +4.95% | 0 | 0 | 2 486.50 | +9.99% | 2 487 | 1 | ||||||
|