PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 1 717.00 | +4.95% | 0 | 0 | 2 260.50 | +7.44% | 38 429 | 17 | ||||||
| 24.5.2000 | 1 636.00 | +4.93% | 0 | 0 | 2 103.80 | +9.49% | 20 448 | 10 | ||||||
| 23.5.2000 | 1 559.00 | +4.98% | 0 | 0 | 1 921.30 | +9.40% | 13 389 | 7 | ||||||
| 22.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 756.10 | +0.02% | 10 481 | 6 | ||||||
| 19.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 755.60 | +1.61% | 17 159 | 10 | ||||||
| 18.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 727.70 | +1.62% | 13 684 | 8 | ||||||
| 17.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 700.10 | +0.71% | 3 400 | 2 | ||||||
| 16.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 688.00 | +0.11% | 1 688 | 1 | ||||||
| 15.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| 12.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 586.20 | -5.97% | 1 586 | 1 | ||||||
| 11.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| 10.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 481.30 | -3.18% | 21 656 | 14 | ||||||
| 9.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 530.10 | +0.32% | 4 588 | 3 | ||||||
| 5.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 525.10 | +0.06% | 7 622 | 5 | ||||||
| 4.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 524.10 | +0.33% | 9 023 | 6 | ||||||
| 3.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 519.00 | +6.14% | 4 556 | 3 | ||||||
| 2.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 431.00 | -4.60% | 7 236 | 5 | ||||||
| 28.4.2000 | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| 27.4.2000 | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
| 26.4.2000 | 1 643.00 | -4.97% | 0 | 0 | 1 412.00 | -5.86% | 5 734 | 4 | ||||||
| 25.4.2000 | 1 729.00 | -4.94% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 21.4.2000 | 1 819.00 | -4.96% | 0 | 0 | 1 500.00 | -2.98% | 22 595 | 16 | ||||||
| 20.4.2000 | 1 914.00 | -4.96% | 0 | 0 | 1 546.10 | -9.99% | 0 | 0 | ||||||
| 19.4.2000 | 2 014.00 | -5.00% | 0 | 0 | 1 717.80 | -9.99% | 0 | 0 | ||||||
| 18.4.2000 | 2 120.00 | -4.97% | 0 | 0 | 1 908.60 | -9.99% | 0 | 0 | ||||||
| 17.4.2000 | 2 231.00 | -4.98% | 0 | 0 | 2 120.60 | -9.99% | 0 | 0 | ||||||
| 14.4.2000 | 2 348.00 | -4.97% | 0 | 0 | 2 356.20 | -10.00% | 0 | 0 | ||||||
| 13.4.2000 | 2 471.00 | -4.99% | 0 | 0 | 2 618.00 | -9.99% | 0 | 0 | ||||||
| 12.4.2000 | 2 601.00 | -4.96% | 0 | 0 | 2 908.80 | -10.00% | 0 | 0 | ||||||
| 11.4.2000 | 2 737.00 | -4.99% | 0 | 0 | 3 232.00 | -5.64% | 0 | 0 | ||||||
| 10.4.2000 | 2 881.00 | -4.98% | 0 | 0 | 3 425.40 | -9.85% | 177 289 | 46 | ||||||
| 7.4.2000 | 3 032.00 | -4.98% | 0 | 0 | 3 800.00 | -0.31% | 173 338 | 45 | ||||||
| 6.4.2000 | 3 191.00 | -4.97% | 0 | 0 | 3 812.00 | 0.00% | 96 229 | 25 | ||||||
| 5.4.2000 | 3 358.00 | -4.98% | 0 | 0 | 3 812.00 | -0.59% | 192 389 | 50 | ||||||
| 4.4.2000 | 3 534.00 | -5.00% | 0 | 0 | 3 835.00 | +0.78% | 115 162 | 30 | ||||||
| 3.4.2000 | 3 720.00 | 0.00% | 0 | 0 | 3 805.00 | -0.89% | 154 115 | 40 | ||||||
| 31.3.2000 | 3 720.00 | 0.00% | 0 | 0 | 3 839.50 | +0.77% | 1 202 392 | 312 | ||||||
| 30.3.2000 | 3 720.00 | -2.23% | 37 200 | 10 | 3 810.00 | -0.78% | 99 727 | 26 | ||||||
| 29.3.2000 | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||||
| 28.3.2000 | 3 825.00 | -0.13% | 7 650 | 2 | 3 800.00 | -0.60% | 130 593 | 34 | ||||||
| 27.3.2000 | 3 830.00 | -0.07% | 22 980 | 6 | 3 823.00 | -0.19% | 365 916 | 95 | ||||||
| 24.3.2000 | 3 833.00 | -0.05% | 11 499 | 3 | 3 830.50 | -0.03% | 53 834 | 14 | ||||||
| 23.3.2000 | 3 835.00 | -0.07% | 15 340 | 4 | 3 832.00 | 0.00% | 161 448 | 42 | ||||||
| 22.3.2000 | 3 838.00 | -0.05% | 11 514 | 3 | 3 832.00 | +0.01% | 385 156 | 100 | ||||||
| 21.3.2000 | 3 840.00 | -0.05% | 126 720 | 33 | 3 831.50 | -0.01% | 95 640 | 25 | ||||||
| 20.3.2000 | 3 842.00 | -0.02% | 26 894 | 7 | 3 832.00 | -0.03% | 300 356 | 78 | ||||||
| 17.3.2000 | 3 843.00 | -0.02% | 11 529 | 3 | 3 833.50 | -0.06% | 184 746 | 48 | ||||||
| 16.3.2000 | 3 844.00 | +0.02% | 11 532 | 3 | 3 836.00 | +0.11% | 92 348 | 24 | ||||||
| 15.3.2000 | 3 843.00 | +0.02% | 30 744 | 8 | 3 831.50 | 0.00% | 84 753 | 22 | ||||||
| 14.3.2000 | 3 842.00 | +0.02% | 49 946 | 13 | 3 831.50 | 0.00% | 207 524 | 54 | ||||||
| 13.3.2000 | 3 841.00 | +0.05% | 3 841 | 1 | 3 831.50 | -0.27% | 130 952 | 34 | ||||||
| 10.3.2000 | 3 839.00 | +0.05% | 7 678 | 2 | 3 842.10 | +0.31% | 115 599 | 30 | ||||||
| 9.3.2000 | 3 837.00 | +0.05% | 19 185 | 5 | 3 830.00 | +0.18% | 169 324 | 44 | ||||||
| 8.3.2000 | 3 835.00 | +0.02% | 11 505 | 3 | 3 823.00 | -0.31% | 304 191 | 79 | ||||||
| 7.3.2000 | 3 834.00 | 0.00% | 11 502 | 3 | 3 835.00 | -0.07% | 138 599 | 36 | ||||||
| 6.3.2000 | 3 834.00 | -0.02% | 15 336 | 4 | 3 838.00 | -0.05% | 111 615 | 29 | ||||||
| 3.3.2000 | 3 835.00 | +0.02% | 15 340 | 4 | 3 840.00 | +0.04% | 96 293 | 25 | ||||||
| 2.3.2000 | 3 834.00 | 0.00% | 11 502 | 3 | 3 838.20 | -0.04% | 300 505 | 78 | ||||||
| 1.3.2000 | 3 834.00 | +0.02% | 26 838 | 7 | 3 840.00 | +0.19% | 100 075 | 26 | ||||||
| 29.2.2000 | 3 833.00 | +0.05% | 3 833 | 1 | 3 832.50 | +0.06% | 361 549 | 94 | ||||||
| 28.2.2000 | 3 831.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 161 563 | 42 | ||||||
| 25.2.2000 | 3 831.00 | -0.26% | 42 141 | 11 | 3 830.10 | 0.00% | 319 467 | 83 | ||||||
| 24.2.2000 | 3 841.00 | +0.07% | 30 728 | 8 | 3 829.90 | +0.12% | 269 431 | 70 | ||||||
| 23.2.2000 | 3 838.00 | +0.05% | 19 190 | 5 | 3 825.00 | +0.02% | 396 505 | 103 | ||||||
| 22.2.2000 | 3 836.00 | +0.05% | 19 180 | 5 | 3 824.00 | -0.05% | 238 496 | 62 | ||||||
| 21.2.2000 | 3 834.00 | -0.02% | 15 336 | 4 | 3 826.00 | +0.09% | 203 921 | 53 | ||||||
| 18.2.2000 | 3 835.00 | +0.05% | 19 175 | 5 | 3 822.50 | -0.16% | 392 774 | 102 | ||||||
| 17.2.2000 | 3 833.00 | +0.05% | 19 165 | 5 | 3 829.00 | +0.06% | 357 822 | 93 | ||||||
| 16.2.2000 | 3 831.00 | 0.00% | 0 | 0 | 3 826.50 | +1.74% | 508 397 | 132 | ||||||
| 15.2.2000 | 3 831.00 | 0.00% | 38 310 | 10 | 3 761.00 | -2.03% | 565 605 | 147 | ||||||
| 14.2.2000 | 3 831.00 | 0.00% | 0 | 0 | 3 839.00 | 0.00% | 123 090 | 32 | ||||||
| 11.2.2000 | 3 831.00 | +1.61% | 7 662 | 2 | 3 839.00 | +0.23% | 1 394 996 | 362 | ||||||
| 10.2.2000 | 3 770.00 | +4.98% | 0 | 0 | 3 830.00 | +1.86% | 91 087 | 24 | ||||||
| 9.2.2000 | 3 591.00 | +5.00% | 0 | 0 | 3 760.00 | +3.01% | 30 063 | 8 | ||||||
| 8.2.2000 | 3 420.00 | +2.08% | 3 420 | 1 | 3 650.10 | +2.24% | 119 784 | 33 | ||||||
| 7.2.2000 | 3 350.00 | 0.00% | 0 | 0 | 3 570.10 | +2.79% | 113 996 | 31 | ||||||
| 4.2.2000 | 3 350.00 | 0.00% | 0 | 0 | 3 473.10 | -3.39% | 58 663 | 17 | ||||||
| 3.2.2000 | 3 350.00 | 0.00% | 0 | 0 | 3 595.00 | +2.71% | 60 392 | 17 | ||||||
| 2.2.2000 | 3 350.00 | 0.00% | 0 | 0 | 3 500.10 | -0.08% | 121 223 | 34 | ||||||
| 1.2.2000 | 3 350.00 | -0.29% | 10 050 | 3 | 3 503.20 | +2.51% | 56 184 | 16 | ||||||
| 31.1.2000 | 3 360.00 | +0.14% | 6 720 | 2 | 3 417.20 | +0.50% | 61 353 | 18 | ||||||
| 28.1.2000 | 3 355.00 | +0.14% | 3 355 | 1 | 3 400.10 | -3.00% | 10 406 | 3 | ||||||
| 27.1.2000 | 3 350.00 | -1.47% | 3 350 | 1 | 3 505.40 | +3.98% | 24 916 | 7 | ||||||
| 26.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 371.20 | +0.60% | 77 518 | 23 | ||||||
| 25.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 350.80 | +1.03% | 76 825 | 23 | ||||||
| 24.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 316.50 | -1.08% | 43 085 | 13 | ||||||
| 21.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 353.00 | +2.07% | 59 773 | 18 | ||||||
| 20.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 285.00 | -3.95% | 29 565 | 9 | ||||||
| 19.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 420.10 | +0.29% | 23 921 | 7 | ||||||
| 18.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 30 780 | 9 | ||||||
| 17.1.2000 | 3 400.00 | 0.00% | 3 400 | 1 | 3 410.00 | +0.11% | 37 486 | 11 | ||||||
| 14.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 406.00 | 0.00% | 40 854 | 12 | ||||||
| 13.1.2000 | 3 400.00 | +1.52% | 3 400 | 1 | 3 406.10 | +0.01% | 5 181 913 | 1 346 | ||||||
| 12.1.2000 | 3 349.00 | 0.00% | 0 | 0 | 3 405.50 | +0.09% | 14 211 | 4 | ||||||
| 11.1.2000 | 3 349.00 | 0.00% | 0 | 0 | 3 402.10 | +4.10% | 26 916 | 8 | ||||||
| 10.1.2000 | 3 349.00 | 0.00% | 0 | 0 | 3 268.00 | +1.14% | 39 190 | 12 | ||||||
| 7.1.2000 | 3 349.00 | 0.00% | 0 | 0 | 3 231.00 | +0.68% | 16 153 | 5 | ||||||
| 6.1.2000 | 3 349.00 | +0.48% | 6 698 | 2 | 3 209.00 | +0.31% | 65 440 | 20 | ||||||
| 5.1.2000 | 3 333.00 | +2.83% | 3 333 | 1 | 3 199.00 | +2.52% | 31 312 | 10 | ||||||
| 30.12.1999 | 3 241.00 | +4.98% | 0 | 0 | 3 120.10 | +0.97% | 6 230 | 2 | ||||||
| 29.12.1999 | 3 087.00 | +5.00% | 0 | 0 | 3 090.00 | -9.83% | 3 090 | 1 | ||||||
| 28.12.1999 | 2 940.00 | +5.00% | 0 | 0 | 3 426.90 | -10.41% | 203 835 | 53 | ||||||
| 27.12.1999 | 2 800.00 | -2.54% | 8 400 | 3 | 3 825.10 | +0.65% | 180 953 | 47 | ||||||
| 23.12.1999 | 2 873.00 | -4.99% | 0 | 0 | 3 800.10 | -0.91% | 3 572 487 | 927 | ||||||
| 22.12.1999 | 3 024.00 | -4.99% | 0 | 0 | 3 835.10 | +1.85% | 288 956 | 75 | ||||||
| 21.12.1999 | 3 183.00 | -4.98% | 0 | 0 | 3 765.20 | -0.91% | 10 794 775 | 2 801 | ||||||
| 20.12.1999 | 3 350.00 | -3.40% | 3 350 | 1 | 3 800.00 | -1.14% | 3 316 939 | 861 | ||||||
| 17.12.1999 | 3 468.00 | +4.99% | 10 404 | 3 | 3 844.10 | +1.66% | 1 043 278 | 271 | ||||||
| 16.12.1999 | 3 303.00 | -4.97% | 9 909 | 3 | 3 781.20 | +0.69% | 870 666 | 226 | ||||||
| 15.12.1999 | 3 476.00 | -4.97% | 0 | 0 | 3 755.10 | -1.70% | 1 949 284 | 506 | ||||||
| 14.12.1999 | 3 658.00 | -3.76% | 3 658 | 1 | 3 820.10 | -0.62% | 967 027 | 251 | ||||||
| 13.12.1999 | 3 801.00 | -0.52% | 19 005 | 5 | 3 844.00 | 0.00% | 246 406 | 64 | ||||||
| 10.12.1999 | 3 821.00 | +0.02% | 45 852 | 12 | 3 844.00 | +0.57% | 327 508 | 85 | ||||||
| 9.12.1999 | 3 820.00 | +0.26% | 388 000 | 102 | 3 822.00 | -0.46% | 392 892 | 102 | ||||||
| 8.12.1999 | 3 810.00 | -0.54% | 22 860 | 6 | 3 840.00 | -0.10% | 450 464 | 117 | ||||||
| 7.12.1999 | 3 831.00 | -0.26% | 34 479 | 9 | 3 844.10 | +0.08% | 10 833 323 | 2 811 | ||||||
| 6.12.1999 | 3 841.00 | -0.10% | 7 682 | 2 | 3 841.00 | -0.20% | 643 453 | 167 | ||||||
| 3.12.1999 | 3 845.00 | +0.05% | 11 535 | 3 | 3 848.70 | +0.04% | 177 203 | 46 | ||||||
| 2.12.1999 | 3 843.00 | +0.05% | 84 546 | 22 | 3 847.00 | +0.36% | 304 310 | 79 | ||||||
| 1.12.1999 | 3 841.00 | +0.07% | 46 092 | 12 | 3 833.00 | -0.20% | 307 780 | 80 | ||||||
| 30.11.1999 | 3 838.00 | +0.41% | 65 246 | 17 | 3 841.00 | +0.10% | 774 451 | 201 | ||||||
| 29.11.1999 | 3 822.00 | +5.00% | 0 | 0 | 3 837.00 | +0.91% | 219 479 | 57 | ||||||
| 26.11.1999 | 3 640.00 | -4.98% | 109 200 | 30 | 3 802.20 | -0.46% | 238 482 | 62 | ||||||
| 25.11.1999 | 3 831.00 | -0.26% | 15 324 | 4 | 3 820.00 | +4.76% | 704 768 | 183 | ||||||
| 24.11.1999 | 3 841.00 | -0.05% | 7 682 | 2 | 3 646.20 | -5.04% | 238 364 | 62 | ||||||
| 23.11.1999 | 3 843.00 | +0.05% | 23 058 | 6 | 3 840.00 | +2.39% | 693 435 | 180 | ||||||
| 22.11.1999 | 3 841.00 | -0.10% | 309 050 | 80 | 3 750.10 | -2.36% | 21 920 178 | 5 688 | ||||||
| 19.11.1999 | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||||
| 18.11.1999 | 3 850.00 | +0.13% | 77 000 | 20 | 3 843.90 | +0.07% | 265 719 | 69 | ||||||
| 17.11.1999 | 3 845.00 | +0.05% | 26 915 | 7 | 3 841.10 | +0.02% | 423 783 | 110 | ||||||
| 16.11.1999 | 3 843.00 | -0.10% | 103 761 | 27 | 3 840.20 | 0.00% | 458 373 | 119 | ||||||
| 15.11.1999 | 3 847.00 | 0.00% | 65 399 | 17 | 3 840.20 | -0.31% | 573 752 | 149 | ||||||
| 12.11.1999 | 3 847.00 | -3.09% | 46 164 | 12 | 3 852.50 | +0.14% | 4 131 302 | 1 072 | ||||||
| 11.11.1999 | 3 970.00 | +0.50% | 79 400 | 20 | 3 847.00 | +0.07% | 963 426 | 250 | ||||||
| 10.11.1999 | 3 950.00 | +2.83% | 185 650 | 47 | 3 844.10 | +0.01% | 927 958 | 241 | ||||||
| 9.11.1999 | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
| 8.11.1999 | 3 844.00 | +0.10% | 115 320 | 30 | 3 846.10 | +0.09% | 1 309 420 | 340 | ||||||
| 5.11.1999 | 3 840.00 | +0.05% | 26 880 | 7 | 3 842.40 | -0.06% | 2 485 440 | 645 | ||||||
| 4.11.1999 | 3 838.00 | -0.05% | 218 766 | 57 | 3 845.00 | +0.13% | 523 641 | 136 | ||||||
| 3.11.1999 | 3 840.00 | 0.00% | 145 050 | 37 | 3 840.00 | +0.14% | 1 745 409 | 453 | ||||||
| 2.11.1999 | 3 840.00 | +0.05% | 53 760 | 14 | 3 834.50 | +0.37% | 2 169 082 | 563 | ||||||
| 1.11.1999 | 3 838.00 | 0.00% | 138 168 | 36 | 3 820.00 | -0.69% | 873 701 | 227 | ||||||
| 29.10.1999 | 3 838.00 | +0.05% | 7 676 | 2 | 3 846.60 | +0.65% | 3 040 476 | 789 | ||||||
| 27.10.1999 | 3 836.00 | +0.15% | 253 176 | 66 | 3 821.50 | -0.66% | 916 207 | 238 | ||||||
| 26.10.1999 | 3 830.00 | -0.05% | 229 140 | 60 | 3 847.00 | +0.23% | 3 175 912 | 824 | ||||||
| 25.10.1999 | 3 832.00 | +8.09% | 225 990 | 60 | 3 838.00 | +6.90% | 409 326 | 122 | ||||||
| 22.10.1999 | 3 545.00 | +4.97% | 49 630 | 14 | 3 590.00 | +1.69% | 68 630 | 19 | ||||||
| 21.10.1999 | 3 377.00 | -2.11% | 64 163 | 19 | 3 530.10 | +5.28% | 1 050 280 | 295 | ||||||
| 20.10.1999 | 3 450.00 | +3.85% | 93 650 | 27 | 3 353.00 | -4.20% | 173 722 | 52 | ||||||
| 19.10.1999 | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
| 18.10.1999 | 3 206.00 | -1.35% | 19 236 | 6 | 3 085.50 | -5.06% | 125 305 | 38 | ||||||
| 15.10.1999 | 3 250.00 | +5.48% | 83 716 | 26 | 3 250.10 | +2.99% | 237 701 | 74 | ||||||
| 14.10.1999 | 3 081.00 | +2.70% | 110 916 | 36 | 3 155.50 | +1.75% | 248 248 | 78 | ||||||
| 13.10.1999 | 3 000.00 | 0.00% | 9 000 | 3 | 3 101.00 | +1.92% | 316 375 | 102 | ||||||
| 12.10.1999 | 3 000.00 | +1.31% | 237 470 | 79 | 3 042.50 | -5.67% | 389 995 | 122 | ||||||
| 11.10.1999 | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
| 8.10.1999 | 2 820.00 | +4.98% | 0 | 0 | 2 928.00 | -12.74% | 841 484 | 262 | ||||||
| 7.10.1999 | 2 686.00 | +4.96% | 0 | 0 | 3 355.70 | +8.24% | 390 317 | 120 | ||||||
| 6.10.1999 | 2 559.00 | +4.96% | 0 | 0 | 3 100.10 | +1.81% | 250 582 | 82 | ||||||
| 5.10.1999 | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
| 4.10.1999 | 2 322.00 | +4.97% | 0 | 0 | 2 750.00 | -2.10% | 506 688 | 180 | ||||||
| 1.10.1999 | 2 212.00 | +4.98% | 0 | 0 | 2 809.00 | +9.72% | 115 169 | 41 | ||||||
| 30.9.1999 | 2 107.00 | +4.98% | 0 | 0 | 2 560.10 | +9.53% | 245 157 | 96 | ||||||
| 29.9.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
| 28.9.1999 | 1 912.00 | +4.99% | 0 | 0 | 2 088.20 | +4.41% | 303 863 | 143 | ||||||
| 27.9.1999 | 1 821.00 | +4.95% | 0 | 0 | 2 000.00 | +4.63% | 35 597 | 18 | ||||||
| 24.9.1999 | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||||
| 23.9.1999 | 1 653.00 | +4.95% | 8 265 | 5 | 1 710.30 | +3.90% | 229 417 | 132 | ||||||
| 22.9.1999 | 1 575.00 | +5.00% | 0 | 0 | 1 646.10 | +10.54% | 54 996 | 34 | ||||||
| 21.9.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +1.48% | 14 966 | 10 | ||||||
| 20.9.1999 | 1 500.00 | +4.89% | 1 500 | 1 | 1 467.30 | +2.70% | 14 609 | 10 | ||||||
| 17.9.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 428.70 | +1.95% | 5 839 | 4 | ||||||
| 16.9.1999 | 1 430.00 | -0.20% | 1 430 | 1 | 1 401.30 | -5.95% | 7 268 | 5 | ||||||
| 15.9.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 4 470 | 3 | ||||||
| 14.9.1999 | 1 433.00 | -4.84% | 2 866 | 2 | 1 490.10 | -3.37% | 31 998 | 21 | ||||||
| 13.9.1999 | 1 506.00 | -4.98% | 0 | 0 | 1 542.10 | 0.00% | 9 252 | 6 | ||||||
| 10.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 542.10 | -3.68% | 15 420 | 10 | ||||||
| 9.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 601.10 | -0.12% | 32 024 | 20 | ||||||
| 8.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 603.10 | -0.19% | 16 042 | 10 | ||||||
| 7.9.1999 | 1 585.00 | -1.85% | 31 700 | 20 | 1 606.20 | +0.86% | 17 652 | 11 | ||||||
| 6.9.1999 | 1 615.00 | +4.93% | 16 150 | 10 | 1 592.50 | +3.33% | 24 792 | 15 | ||||||
| 3.9.1999 | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| 2.9.1999 | 1 466.00 | +0.06% | 2 932 | 2 | 1 526.20 | +0.52% | 9 128 | 6 | ||||||
| 1.9.1999 | 1 465.00 | +4.94% | 43 950 | 30 | 1 518.30 | +9.61% | 43 424 | 30 | ||||||
| 31.8.1999 | 1 396.00 | +0.57% | 8 376 | 6 | 1 385.10 | +1.38% | 9 662 | 7 | ||||||
| 30.8.1999 | 1 388.00 | +1.68% | 73 564 | 53 | 1 366.20 | +3.69% | 34 114 | 25 | ||||||
| 27.8.1999 | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
| 26.8.1999 | 1 300.00 | -1.51% | 32 495 | 25 | 1 281.10 | -1.45% | 5 031 | 4 | ||||||
| 25.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 20 791 | 16 | ||||||
| 24.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | -0.48% | 12 981 | 10 | ||||||
| 23.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 306.30 | +0.46% | 7 825 | 6 | ||||||
| 20.8.1999 | 1 320.00 | 0.00% | 39 600 | 30 | 1 300.20 | -0.37% | 19 476 | 15 | ||||||
| 19.8.1999 | 1 320.00 | -3.36% | 5 280 | 4 | 1 305.10 | +0.39% | 15 407 | 12 | ||||||
| 18.8.1999 | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
| 17.8.1999 | 1 307.00 | 0.00% | 1 307 | 1 | 1 300.20 | +0.07% | 33 795 | 26 | ||||||
| 16.8.1999 | 1 307.00 | -4.31% | 2 614 | 2 | 1 299.20 | -0.14% | 12 959 | 10 | ||||||
| 13.8.1999 | 1 366.00 | 0.00% | 0 | 0 | 1 301.10 | -0.01% | 2 602 | 2 | ||||||
| 12.8.1999 | 1 366.00 | +4.99% | 13 660 | 10 | 1 301.30 | +0.01% | 7 808 | 6 | ||||||
| 11.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 1 301 | 1 | ||||||
| 10.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 14 310 | 11 | ||||||
| ||||||||||||||
