PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 4 513.00 | -4.98% | 130 877 | 29 | 4 500.00 | +1.83% | 424 021 | 88 | ||||||
| 28.3.1997 | 4 200.00 | +3.57% | 449 400 | 107 | 4 100.00 | +1.83% | 80 344 | 20 | ||||||
| 12.2.1999 | 1 674.00 | +2.32% | 1 674 | 1 | 1 649.50 | +1.82% | 8 200 | 5 | ||||||
| 6.10.1999 | 2 559.00 | +4.96% | 0 | 0 | 3 100.10 | +1.81% | 250 582 | 82 | ||||||
| 3.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 663.30 | +1.79% | 13 117 | 5 | ||||||
| 5.2.1998 | 3 570.00 | +5.00% | 64 260 | 18 | 3 361.10 | +1.78% | 84 107 | 25 | ||||||
| 13.5.1998 | 2 512.00 | -4.99% | 0 | 0 | 2 600.00 | +1.78% | 13 000 | 5 | ||||||
| 6.2.1997 | 4 835.00 | 0.00% | 232 080 | 48 | 4 835.00 | +1.78% | 599 318 | 125 | ||||||
| 7.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 680.00 | +1.77% | 66 645 | 40 | ||||||
| 14.10.1999 | 3 081.00 | +2.70% | 110 916 | 36 | 3 155.50 | +1.75% | 248 248 | 78 | ||||||
| 10.2.1998 | 3 620.00 | 0.00% | 50 680 | 14 | 3 102.60 | +1.75% | 52 508 | 15 | ||||||
| 16.2.2000 | 3 831.00 | 0.00% | 0 | 0 | 3 826.50 | +1.74% | 508 397 | 132 | ||||||
| 28.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 15 327 | 11 | ||||||
| 6.6.1997 | 3 610.00 | -3.47% | 68 590 | 19 | 3 701.30 | +1.72% | 51 818 | 14 | ||||||
| 4.10.1996 | 4 410.00 | +2.32% | 441 000 | 100 | 4 321.00 | +1.69% | 112 393 | 26 | ||||||
| 22.10.1999 | 3 545.00 | +4.97% | 49 630 | 14 | 3 590.00 | +1.69% | 68 630 | 19 | ||||||
| 29.8.1997 | 3 842.00 | +1.61% | 706 928 | 184 | 3 750.00 | +1.67% | 15 000 | 4 | ||||||
| 28.1.1999 | 1 776.00 | 0.00% | 10 656 | 6 | 1 770.10 | +1.67% | 0 | 0 | ||||||
| 3.2.1997 | 4 810.00 | +0.16% | 187 590 | 39 | 4 702.90 | +1.67% | 170 351 | 36 | ||||||
| 17.12.1999 | 3 468.00 | +4.99% | 10 404 | 3 | 3 844.10 | +1.66% | 1 043 278 | 271 | ||||||
| 22.6.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.64% | 10 111 | 6 | ||||||
| 18.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 727.70 | +1.62% | 13 684 | 8 | ||||||
| 19.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 755.60 | +1.61% | 17 159 | 10 | ||||||
| 3.7.1998 | 2 095.00 | 0.00% | 33 520 | 16 | 2 000.10 | +1.60% | 20 560 | 10 | ||||||
| 28.5.2001 | 1 500.00 | -4.51% | 1 500 | 1 | 1 650.70 | +1.57% | 14 852 | 9 | ||||||
| 4.3.1997 | 4 400.00 | 0.00% | 237 600 | 54 | 4 309.50 | +1.57% | 91 111 | 21 | ||||||
| 11.10.1996 | 4 344.00 | +4.97% | 569 064 | 131 | 4 500.00 | +1.56% | 108 944 | 25 | ||||||
| 22.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 647.20 | +1.53% | 18 000 | 11 | ||||||
| 24.1.2001 | 1 550.00 | +2.92% | 3 100 | 2 | 1 606.20 | +1.49% | 9 627 | 6 | ||||||
| 16.3.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 360.00 | +1.49% | 8 240 | 6 | ||||||
| 21.9.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +1.48% | 14 966 | 10 | ||||||
| 14.8.1998 | 2 002.00 | +0.65% | 114 114 | 57 | 1 971.10 | +1.47% | 106 233 | 55 | ||||||
| 8.7.1997 | 3 606.00 | +0.72% | 61 302 | 17 | 3 541.10 | +1.45% | 35 338 | 10 | ||||||
| 31.10.1997 | 3 838.00 | -5.00% | 0 | 0 | 3 875.00 | +1.44% | 220 027 | 56 | ||||||
| 12.2.1997 | 4 700.00 | 0.00% | 347 800 | 74 | 4 550.10 | +1.44% | 133 815 | 29 | ||||||
| 26.9.1996 | 4 355.00 | +4.93% | 435 500 | 100 | 4 200.00 | +1.42% | 216 347 | 52 | ||||||
| 2.7.1998 | 2 095.00 | 0.00% | 23 045 | 11 | 2 070.00 | +1.41% | 16 189 | 8 | ||||||
| 15.6.2000 | 3 558.00 | +4.98% | 0 | 0 | 4 800.00 | +1.41% | 118 884 | 25 | ||||||
| 31.8.1999 | 1 396.00 | +0.57% | 8 376 | 6 | 1 385.10 | +1.38% | 9 662 | 7 | ||||||
| 23.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 582.50 | +1.37% | 11 030 | 7 | ||||||
| 24.1.1997 | 4 441.00 | -4.98% | 439 659 | 99 | 4 600.00 | +1.37% | 69 060 | 15 | ||||||
| 25.2.1997 | 4 715.00 | +0.31% | 169 740 | 36 | 4 599.30 | +1.37% | 96 142 | 21 | ||||||
| 31.12.1997 | 4 402.10 | +1.33% | 17 532 | 4 | ||||||||||
| 30.7.1997 | 3 712.00 | -0.53% | 33 408 | 9 | 3 656.30 | +1.32% | 78 502 | 21 | ||||||
| 5.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 602.00 | +1.32% | 40 895 | 26 | ||||||
| 19.3.1998 | 3 200.00 | +4.57% | 64 000 | 20 | 3 051.20 | +1.30% | 69 818 | 23 | ||||||
| 23.9.1997 | 3 785.00 | +0.93% | 208 175 | 55 | 3 705.00 | +1.29% | 74 266 | 20 | ||||||
| 10.6.1999 | 1 575.00 | +0.31% | 15 750 | 10 | 1 490.00 | +1.29% | 17 648 | 12 | ||||||
| 23.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 270.00 | +1.27% | 5 038 | 4 | ||||||
| 27.11.1996 | 4 880.00 | +0.74% | 463 600 | 95 | 4 760.00 | +1.27% | 445 637 | 92 | ||||||
| 23.10.1998 | 1 970.00 | 0.00% | 0 | 0 | 1 939.70 | +1.24% | 3 910 | 2 | ||||||
| 8.7.1998 | 2 095.00 | -0.23% | 20 950 | 10 | 2 067.10 | +1.24% | 20 158 | 10 | ||||||
| 12.10.1998 | 1 830.00 | +1.61% | 18 300 | 10 | 1 980.00 | +1.23% | 11 833 | 6 | ||||||
| 12.1.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| 27.2.1998 | 3 000.00 | -3.22% | 84 000 | 28 | 2 980.00 | +1.22% | 73 100 | 24 | ||||||
| 16.1.1997 | 5 500.00 | 0.00% | 192 500 | 35 | 5 550.00 | +1.21% | 275 804 | 50 | ||||||
| 5.12.1996 | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
| 3.4.2001 | 1 740.00 | 0.00% | 1 740 | 1 | 1 800.00 | +1.20% | 7 200 | 4 | ||||||
| 12.3.1998 | 3 000.00 | -0.66% | 75 000 | 25 | 2 755.20 | +1.19% | 34 480 | 12 | ||||||
| 14.9.1998 | 1 650.00 | 0.00% | 3 300 | 2 | 1 650.00 | +1.19% | 13 140 | 8 | ||||||
| 13.12.1996 | 5 105.00 | +0.82% | 484 975 | 95 | 5 050.10 | +1.19% | 346 755 | 68 | ||||||
| 17.3.1998 | 3 060.00 | 0.00% | 94 860 | 31 | 2 999.50 | +1.17% | 44 526 | 15 | ||||||
| 5.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 755.00 | +1.15% | 0 | 0 | ||||||
| 10.1.2000 | 3 349.00 | 0.00% | 0 | 0 | 3 268.00 | +1.14% | 39 190 | 12 | ||||||
| 11.8.1998 | 2 000.00 | 0.00% | 58 000 | 29 | 1 978.10 | +1.14% | 1 978 | 1 | ||||||
| 2.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 10 143 | 6 | ||||||
| 8.2.2001 | 1 600.00 | 0.00% | 1 600 | 1 | 1 800.00 | +1.12% | 14 381 | 8 | ||||||
| 8.10.1998 | 1 813.00 | -4.97% | 0 | 0 | 1 933.90 | +1.10% | 3 868 | 2 | ||||||
| 24.3.1997 | 3 520.00 | -4.99% | 91 520 | 26 | 3 680.00 | +1.09% | 85 037 | 24 | ||||||
| 19.11.1996 | 4 861.00 | -0.69% | 802 065 | 165 | 4 805.00 | +1.07% | 433 235 | 89 | ||||||
| 5.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 123.00 | +1.07% | 6 683 | 6 | ||||||
| 18.7.1997 | 3 660.00 | +4.87% | 252 540 | 69 | 3 363.00 | +1.07% | 45 414 | 13 | ||||||
| 21.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 690.00 | +1.07% | 85 063 | 52 | ||||||
| 19.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.07% | 17 000 | 10 | ||||||
| 24.7.1997 | 3 880.00 | -0.48% | 116 400 | 30 | 3 830.00 | +1.06% | 68 738 | 18 | ||||||
| 18.12.1997 | 4 610.00 | +0.10% | 142 910 | 31 | 4 600.00 | +1.06% | 160 803 | 35 | ||||||
| 29.3.2000 | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||||
| 29.7.1998 | 1 901.00 | +0.05% | 20 911 | 11 | 1 870.10 | +1.04% | 23 779 | 13 | ||||||
| 10.6.1998 | 2 000.00 | +0.70% | 54 000 | 27 | 1 890.00 | +1.04% | 28 203 | 15 | ||||||
| 28.11.1997 | 4 563.00 | +0.44% | 159 705 | 35 | 4 560.00 | +1.03% | 211 097 | 46 | ||||||
| 25.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 350.80 | +1.03% | 76 825 | 23 | ||||||
| 27.1.1999 | 1 776.00 | 0.00% | 5 328 | 3 | 1 741.00 | +1.02% | 20 868 | 12 | ||||||
| 17.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | +1.01% | 10 375 | 6 | ||||||
| 11.9.1996 | 4 088.00 | +0.26% | 183 960 | 45 | 4 059.00 | +1.00% | 56 109 | 14 | ||||||
| 17.9.1996 | 4 150.00 | +0.60% | 402 550 | 97 | 4 091.10 | +1.00% | 85 723 | 21 | ||||||
| 16.9.1996 | 4 125.00 | +0.58% | 148 500 | 36 | 4 060.00 | +1.00% | 161 593 | 40 | ||||||
| 3.9.1996 | 4 000.00 | -2.55% | 148 000 | 37 | 3 920.00 | +1.00% | 87 440 | 22 | ||||||
| 6.9.1996 | 4 005.00 | -3.49% | 192 240 | 48 | 3 980.00 | +1.00% | 96 347 | 24 | ||||||
| 30.5.1996 | 4 730.00 | +0.63% | 1 475 760 | 312 | 4 654.00 | +1.00% | 161 745 | 35 | ||||||
| 13.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 32 028 | 8 | ||||||
| 16.5.1996 | 4 270.00 | 0.00% | 1 989 820 | 466 | 4 231.30 | +1.00% | 75 465 | 18 | ||||||
| 15.5.1996 | 4 270.00 | +0.70% | 149 450 | 35 | 4 250.00 | +1.00% | 145 712 | 35 | ||||||
| 3.5.1996 | 4 410.00 | +0.57% | 476 280 | 108 | 4 370.00 | +1.00% | 165 571 | 38 | ||||||
| 2.5.1996 | 4 385.00 | +1.03% | 583 205 | 133 | 4 320.00 | +1.00% | 202 198 | 47 | ||||||
| 29.4.1996 | 4 300.00 | -2.27% | 786 900 | 183 | 4 232.00 | +1.00% | 107 072 | 25 | ||||||
| 27.5.1996 | 4 595.00 | +1.88% | 551 400 | 120 | 4 466.30 | +1.00% | 155 311 | 35 | ||||||
| 24.5.1996 | 4 510.00 | +1.34% | 766 700 | 170 | 4 415.00 | +1.00% | 215 820 | 49 | ||||||
| 23.5.1996 | 4 450.00 | +1.83% | 680 850 | 153 | 4 402.00 | +1.00% | 156 433 | 36 | ||||||
| 22.5.1996 | 4 370.00 | +1.15% | 917 700 | 210 | 4 312.10 | +1.00% | 228 530 | 53 | ||||||
| 14.6.1996 | 4 695.00 | +0.21% | 309 870 | 66 | 4 641.30 | +1.00% | 125 234 | 27 | ||||||
| 10.6.1996 | 4 665.00 | +0.64% | 489 825 | 105 | 4 570.00 | +1.00% | 45 700 | 10 | ||||||
| 21.6.1996 | 4 900.00 | +1.03% | 651 700 | 133 | 4 800.20 | +1.00% | 172 911 | 36 | ||||||
| 20.6.1996 | 4 850.00 | +0.83% | 523 800 | 108 | 4 781.30 | +1.00% | 76 418 | 16 | ||||||
| 19.6.1996 | 4 810.00 | +1.15% | 317 460 | 66 | 4 711.00 | +1.00% | 169 695 | 36 | ||||||
| 18.6.1996 | 4 755.00 | +0.63% | 475 500 | 100 | 4 701.00 | +1.00% | 192 005 | 41 | ||||||
| 28.6.1996 | 4 950.00 | +0.10% | 688 050 | 139 | 4 950.00 | +1.00% | 157 257 | 32 | ||||||
| 7.8.1996 | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
| 6.8.1996 | 4 895.00 | +0.30% | 876 205 | 179 | 4 753.10 | +1.00% | 200 945 | 42 | ||||||
| 23.7.1996 | 4 070.00 | +0.49% | 93 610 | 23 | 4 023.00 | +1.00% | 56 341 | 14 | ||||||
| 18.1.1995 | 3 800.00 | 0.00% | 57 000 | 15 | 3 560.00 | +1.00% | 51 178 | 14 | ||||||
| 31.1.1995 | 3 800.00 | 0.00% | 349 600 | 92 | 3 680.00 | +1.00% | 14 780 | 4 | ||||||
| 12.4.1995 | 2 530.00 | +497.00% | 32 890 | 13 | 2 600.00 | +1.00% | 22 651 | 9 | ||||||
| 19.5.1995 | 2 880.00 | +52.00% | 256 320 | 89 | 2 750.00 | +1.00% | 30 762 | 11 | ||||||
| 4.5.1995 | 2 825.00 | 0.00% | 64 975 | 23 | 2 750.00 | +1.00% | 19 225 | 7 | ||||||
| 30.5.1995 | 2 885.00 | 0.00% | 242 340 | 84 | 2 820.00 | +1.00% | 30 395 | 11 | ||||||
| 6.9.1995 | 3 630.00 | +1.39% | 145 200 | 40 | 3 401.00 | +1.00% | 78 150 | 24 | ||||||
| 12.9.1995 | 3 910.00 | +0.25% | 379 270 | 97 | 3 710.00 | +1.00% | 32 247 | 9 | ||||||
| 18.8.1995 | 2 965.00 | 0.00% | 118 600 | 40 | 2 917.00 | +1.00% | 49 362 | 17 | ||||||
| 14.8.1995 | 2 965.00 | 0.00% | 133 425 | 45 | 2 910.00 | +1.00% | 55 467 | 19 | ||||||
| 11.7.1995 | 2 905.00 | 0.00% | 284 690 | 98 | 2 842.00 | +1.00% | 31 176 | 11 | ||||||
| 13.7.1995 | 2 915.00 | +0.17% | 183 645 | 63 | 2 851.00 | +1.00% | 43 087 | 15 | ||||||
| 29.6.1995 | 2 905.00 | 0.00% | 264 355 | 91 | 2 837.00 | +1.00% | 36 766 | 13 | ||||||
| 7.6.1995 | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
| 13.6.1995 | 2 905.00 | +0.17% | 153 965 | 53 | 2 805.00 | +1.00% | 25 256 | 9 | ||||||
| 4.12.1995 | 3 930.00 | 0.00% | 962 850 | 245 | 3 880.00 | +1.00% | 151 413 | 39 | ||||||
| 22.11.1995 | 4 105.00 | 0.00% | 763 530 | 186 | 3 812.00 | +1.00% | 229 184 | 57 | ||||||
| 20.11.1995 | 4 110.00 | +0.12% | 1 006 950 | 245 | 4 100.00 | +1.00% | 265 191 | 65 | ||||||
| 16.11.1995 | 4 105.00 | 0.00% | 759 425 | 185 | 4 060.00 | +1.00% | 186 347 | 46 | ||||||
| 13.11.1995 | 4 105.00 | 0.00% | 763 530 | 186 | 4 050.00 | +1.00% | 133 615 | 33 | ||||||
| 11.1.1996 | 4 025.00 | +0.37% | 450 800 | 112 | 3 883.50 | +1.00% | 104 855 | 27 | ||||||
| 14.12.1995 | 3 950.00 | -0.25% | 442 400 | 112 | 3 900.00 | +1.00% | 159 977 | 41 | ||||||
| 7.12.1995 | 4 000.00 | +1.91% | 980 000 | 245 | 3 950.00 | +1.00% | 240 362 | 62 | ||||||
| 1.11.1995 | 4 105.00 | 0.00% | 1 346 440 | 328 | 4 025.00 | +1.00% | 128 630 | 32 | ||||||
| 20.10.1995 | 4 025.00 | 0.00% | 370 300 | 92 | 3 974.00 | +1.00% | 122 840 | 31 | ||||||
| 27.10.1995 | 4 085.00 | +0.24% | 498 370 | 122 | 4 010.00 | +1.00% | 215 708 | 54 | ||||||
| 11.10.1995 | 4 020.00 | +0.12% | 506 520 | 126 | 4 050.00 | +1.00% | 427 139 | 107 | ||||||
| 5.10.1995 | 4 010.00 | 0.00% | 553 380 | 138 | 3 933.00 | +1.00% | 137 348 | 35 | ||||||
| 17.4.1996 | 4 230.00 | 0.00% | 1 463 580 | 346 | 4 204.00 | +1.00% | 210 054 | 50 | ||||||
| 23.4.1996 | 4 260.00 | -0.93% | 494 160 | 116 | 4 150.00 | +1.00% | 101 910 | 24 | ||||||
| 1.4.1996 | 4 285.00 | 0.00% | 805 580 | 188 | 4 200.50 | +1.00% | 173 360 | 41 | ||||||
| 21.3.1996 | 4 285.00 | +0.11% | 994 120 | 232 | 4 206.50 | +1.00% | 176 838 | 42 | ||||||
| 11.3.1996 | 4 265.00 | +0.11% | 857 265 | 201 | 4 117.00 | +1.00% | 188 953 | 45 | ||||||
| 7.3.1996 | 4 260.00 | +0.23% | 1 235 400 | 290 | 4 200.00 | +1.00% | 318 555 | 77 | ||||||
| 9.2.1996 | 3 985.00 | +1.14% | 633 615 | 159 | 3 904.10 | +1.00% | 117 163 | 30 | ||||||
| 18.1.1996 | 4 000.00 | -1.96% | 1 760 000 | 440 | 3 770.00 | +1.00% | 67 858 | 17 | ||||||
| 22.1.1996 | 3 850.00 | -3.87% | 1 528 450 | 397 | 3 860.00 | +1.00% | 252 204 | 64 | ||||||
| 5.2.1996 | 3 800.00 | +1.33% | 1 884 800 | 496 | 3 721.00 | +1.00% | 154 606 | 42 | ||||||
| 1.2.1996 | 3 725.00 | +0.67% | 819 500 | 220 | 3 660.00 | +1.00% | 109 333 | 30 | ||||||
| 31.1.1996 | 3 700.00 | +2.20% | 573 500 | 155 | 3 620.00 | +1.00% | 166 138 | 46 | ||||||
| 15.2.1996 | 4 150.00 | +1.09% | 1 406 850 | 339 | 4 083.00 | +1.00% | 202 558 | 50 | ||||||
| 14.2.1996 | 4 105.00 | +0.98% | 1 416 225 | 345 | 4 050.50 | +1.00% | 204 486 | 51 | ||||||
| 19.2.1996 | 4 270.00 | +1.90% | 721 630 | 169 | 4 252.00 | +1.00% | 280 256 | 67 | ||||||
| 29.2.1996 | 4 265.00 | -0.23% | 1 441 570 | 338 | 4 220.00 | +1.00% | 223 388 | 53 | ||||||
| 26.2.1996 | 4 265.00 | 0.00% | 934 035 | 219 | 4 223.00 | +1.00% | 301 263 | 72 | ||||||
| 30.12.1999 | 3 241.00 | +4.98% | 0 | 0 | 3 120.10 | +0.97% | 6 230 | 2 | ||||||
| 3.9.1999 | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| 21.4.1998 | 2 650.00 | +3.15% | 74 200 | 28 | 2 572.60 | +0.97% | 47 789 | 19 | ||||||
| 18.3.1998 | 3 060.00 | 0.00% | 122 400 | 40 | 3 016.50 | +0.94% | 35 957 | 12 | ||||||
| 2.10.1997 | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
| 11.11.1996 | 4 800.00 | +0.62% | 744 000 | 155 | 4 799.00 | +0.92% | 369 198 | 77 | ||||||
| 24.2.1997 | 4 700.00 | +2.06% | 1 381 800 | 294 | 4 526.00 | +0.91% | 139 995 | 31 | ||||||
| 29.11.1999 | 3 822.00 | +5.00% | 0 | 0 | 3 837.00 | +0.91% | 219 479 | 57 | ||||||
| 21.6.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 672.50 | +0.91% | 9 964 | 6 | ||||||
| 14.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 860.00 | +0.90% | 53 237 | 14 | ||||||
| 9.1.1998 | 4 601.00 | +0.02% | 41 409 | 9 | 4 500.00 | +0.90% | 67 444 | 15 | ||||||
| 8.1.1997 | 5 055.00 | +1.66% | 323 520 | 64 | 5 100.00 | +0.90% | 150 825 | 30 | ||||||
| 14.5.1997 | 3 550.00 | +1.08% | 106 500 | 30 | 3 485.10 | +0.88% | 63 034 | 18 | ||||||
| 29.4.1997 | 3 555.00 | -0.14% | 330 615 | 93 | 3 491.00 | +0.86% | 59 485 | 17 | ||||||
| 25.4.1997 | 3 561.00 | +0.30% | 85 464 | 24 | 3 560.00 | +0.86% | 104 494 | 30 | ||||||
| 7.9.1999 | 1 585.00 | -1.85% | 31 700 | 20 | 1 606.20 | +0.86% | 17 652 | 11 | ||||||
| 1.7.1999 | 1 310.00 | -2.96% | 3 930 | 3 | 1 321.50 | +0.86% | 9 266 | 7 | ||||||
| 21.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 250.10 | +0.85% | 20 107 | 9 | ||||||
| 16.7.1998 | 2 000.00 | 0.00% | 56 000 | 28 | 1 937.30 | +0.85% | 3 875 | 2 | ||||||
| 6.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.85% | 8 836 | 5 | ||||||
| 25.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 620.00 | +0.85% | 3 235 | 2 | ||||||
| 2.5.1997 | 3 550.00 | -0.56% | 46 150 | 13 | 3 564.00 | +0.85% | 98 862 | 28 | ||||||
| 13.6.2000 | 3 228.00 | +4.97% | 0 | 0 | 4 705.00 | +0.84% | 112 688 | 24 | ||||||
| 7.5.1997 | 3 539.00 | -0.33% | 88 475 | 25 | 3 475.00 | +0.83% | 34 917 | 10 | ||||||
| 11.5.1999 | 1 550.00 | +5.37% | 139 000 | 90 | 1 482.10 | +0.82% | 33 230 | 22 | ||||||
| 26.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 633.00 | +0.80% | 1 633 | 1 | ||||||
| 16.1.1998 | 4 601.00 | 0.00% | 92 020 | 20 | 4 525.00 | +0.79% | 49 965 | 11 | ||||||
| 4.4.2000 | 3 534.00 | -5.00% | 0 | 0 | 3 835.00 | +0.78% | 115 162 | 30 | ||||||
| 31.3.2000 | 3 720.00 | 0.00% | 0 | 0 | 3 839.50 | +0.77% | 1 202 392 | 312 | ||||||
| 20.6.1997 | 3 900.00 | +2.65% | 78 000 | 20 | 3 800.50 | +0.75% | 91 502 | 24 | ||||||
| 17.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 622.20 | +0.73% | 17 867 | 11 | ||||||
| 27.5.1999 | 1 341.00 | +1.43% | 1 341 | 1 | 1 371.00 | +0.73% | 1 371 | 1 | ||||||
| 9.10.1998 | 1 801.00 | -0.66% | 10 806 | 6 | 1 970.60 | +0.72% | 17 532 | 9 | ||||||
| 17.11.1997 | 3 650.00 | +0.82% | 175 200 | 48 | 3 600.00 | +0.72% | 50 344 | 14 | ||||||
| 19.12.1996 | 4 643.00 | -4.99% | 287 866 | 62 | 4 200.00 | +0.72% | 138 270 | 30 | ||||||
| 28.9.1998 | 2 000.00 | +1.21% | 2 000 | 1 | 1 977.10 | +0.71% | 15 787 | 8 | ||||||
| 17.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 700.10 | +0.71% | 3 400 | 2 | ||||||
| 16.12.1999 | 3 303.00 | -4.97% | 9 909 | 3 | 3 781.20 | +0.69% | 870 666 | 226 | ||||||
| 21.2.1997 | 4 605.00 | +2.33% | 193 410 | 42 | 4 550.00 | +0.69% | 89 499 | 20 | ||||||
| 7.1.2000 | 3 349.00 | 0.00% | 0 | 0 | 3 231.00 | +0.68% | 16 153 | 5 | ||||||
| 16.10.1998 | 1 921.00 | 0.00% | 11 526 | 6 | 1 921.40 | +0.68% | 25 683 | 13 | ||||||
| 11.6.1999 | 1 575.00 | 0.00% | 3 150 | 2 | 1 500.00 | +0.67% | 15 000 | 10 | ||||||
| 10.2.1997 | 4 650.00 | +1.21% | 139 500 | 30 | 4 500.10 | +0.67% | 115 475 | 24 | ||||||
| 17.9.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 811.00 | +0.65% | 16 287 | 9 | ||||||
| 27.12.1999 | 2 800.00 | -2.54% | 8 400 | 3 | 3 825.10 | +0.65% | 180 953 | 47 | ||||||
| 29.10.1999 | 3 838.00 | +0.05% | 7 676 | 2 | 3 846.60 | +0.65% | 3 040 476 | 789 | ||||||
| ||||||||||||||
