PIVOVAR RADEGAST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1999 | 1 058.00 | -0.18% | 57 515 | 55 | 1 062.10 | -2.60% | 10 975 | 10 | ||||||
| 26.2.1999 | 1 060.00 | -7.01% | 97 780 | 90 | 1 090.50 | -2.19% | 16 417 | 14 | ||||||
| 5.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 123.00 | +1.07% | 6 683 | 6 | ||||||
| 4.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 111.10 | +6.83% | 5 414 | 5 | ||||||
| 3.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.57% | 6 142 | 6 | ||||||
| 2.3.1999 | 1 060.00 | +0.18% | 5 300 | 5 | 1 004.10 | -5.46% | 5 023 | 5 | ||||||
| 8.3.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 191.00 | +6.05% | 9 462 | 8 | ||||||
| 25.2.1999 | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| 9.3.1999 | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
| 24.2.1999 | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
| 20.4.1999 | 1 220.00 | -0.81% | 2 440 | 2 | 1 255.50 | +0.27% | 8 832 | 7 | ||||||
| 23.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 270.00 | +1.27% | 5 038 | 4 | ||||||
| 22.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 254.00 | -0.11% | 16 363 | 13 | ||||||
| 21.4.1999 | 1 225.00 | +0.40% | 2 450 | 2 | 1 255.50 | 0.00% | 13 844 | 11 | ||||||
| 3.5.1999 | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| 10.3.1999 | 1 226.00 | +4.96% | 0 | 0 | 1 200.30 | +3.91% | 11 942 | 10 | ||||||
| 27.4.1999 | 1 227.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 13 426 | 11 | ||||||
| 26.4.1999 | 1 227.00 | +0.16% | 1 227 | 1 | 1 220.00 | -3.93% | 8 570 | 7 | ||||||
| 19.4.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
| 16.4.1999 | 1 230.00 | -1.60% | 1 230 | 1 | 1 254.00 | -0.86% | 11 290 | 9 | ||||||
| 15.4.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 265.00 | -2.03% | 3 845 | 3 | ||||||
| 14.4.1999 | 1 250.00 | -2.03% | 2 500 | 2 | 1 291.30 | -0.02% | 15 500 | 12 | ||||||
| 30.4.1999 | 1 256.00 | -4.99% | 0 | 0 | 1 229.50 | -1.64% | 11 264 | 9 | ||||||
| 8.4.1999 | 1 256.00 | 0.00% | 0 | 0 | 1 286.50 | +3.75% | 11 564 | 9 | ||||||
| 7.4.1999 | 1 256.00 | -3.38% | 1 256 | 1 | 1 240.00 | -0.94% | 2 480 | 2 | ||||||
| 9.4.1999 | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
| 13.4.1999 | 1 276.00 | -0.46% | 2 552 | 2 | 1 291.60 | +0.06% | 5 155 | 4 | ||||||
| 12.4.1999 | 1 282.00 | +0.70% | 1 282 | 1 | 1 290.70 | +0.03% | 1 291 | 1 | ||||||
| 30.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 302.50 | +0.17% | 5 338 | 4 | ||||||
| 29.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 300.20 | -0.36% | 9 092 | 7 | ||||||
| 28.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 9 123 | 7 | ||||||
| 27.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | +0.36% | 2 608 | 2 | ||||||
| 26.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 300.30 | -0.20% | 20 803 | 16 | ||||||
| 23.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 303.00 | +0.11% | 11 727 | 9 | ||||||
| 22.7.1999 | 1 296.00 | 0.00% | 1 296 | 1 | 1 301.50 | +0.03% | 10 418 | 8 | ||||||
| 21.7.1999 | 1 296.00 | 0.00% | 51 840 | 40 | 1 301.00 | +0.03% | 3 903 | 3 | ||||||
| 20.7.1999 | 1 296.00 | -4.00% | 3 888 | 3 | 1 300.50 | +0.03% | 15 505 | 12 | ||||||
| 12.7.1999 | 1 296.00 | -4.00% | 15 552 | 12 | 1 297.00 | +0.15% | 11 661 | 9 | ||||||
| 26.8.1999 | 1 300.00 | -1.51% | 32 495 | 25 | 1 281.10 | -1.45% | 5 031 | 4 | ||||||
| 6.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 251.80 | +0.01% | 7 516 | 6 | ||||||
| 2.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| 1.4.1999 | 1 300.00 | -3.70% | 2 600 | 2 | 1 343.20 | -2.40% | 4 029 | 3 | ||||||
| 11.3.1999 | 1 300.00 | +6.03% | 13 000 | 10 | 1 200.00 | -0.02% | 10 141 | 8 | ||||||
| 4.5.1999 | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
| 11.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 1 301 | 1 | ||||||
| 10.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 14 310 | 11 | ||||||
| 9.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 19 515 | 15 | ||||||
| 6.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 300.50 | -0.74% | 10 404 | 8 | ||||||
| 5.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 310.30 | +0.52% | 14 408 | 11 | ||||||
| 4.8.1999 | 1 301.00 | -4.33% | 1 301 | 1 | 1 303.50 | +0.23% | 18 245 | 14 | ||||||
| 23.2.1999 | 1 302.00 | -4.96% | 0 | 0 | 1 237.10 | -7.19% | 16 714 | 13 | ||||||
| 17.8.1999 | 1 307.00 | 0.00% | 1 307 | 1 | 1 300.20 | +0.07% | 33 795 | 26 | ||||||
| 16.8.1999 | 1 307.00 | -4.31% | 2 614 | 2 | 1 299.20 | -0.14% | 12 959 | 10 | ||||||
| 2.7.1999 | 1 310.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 3 964 | 3 | ||||||
| 1.7.1999 | 1 310.00 | -2.96% | 3 930 | 3 | 1 321.50 | +0.86% | 9 266 | 7 | ||||||
| 15.7.1999 | 1 313.00 | 0.00% | 2 626 | 2 | 1 293.20 | -1.28% | 11 853 | 9 | ||||||
| 14.7.1999 | 1 313.00 | -0.15% | 13 130 | 10 | 1 310.00 | -1.13% | 37 661 | 29 | ||||||
| 13.7.1999 | 1 315.00 | +1.46% | 2 630 | 2 | 1 325.00 | +2.15% | 33 906 | 26 | ||||||
| 25.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 20 791 | 16 | ||||||
| 24.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | -0.48% | 12 981 | 10 | ||||||
| 23.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 306.30 | +0.46% | 7 825 | 6 | ||||||
| 20.8.1999 | 1 320.00 | 0.00% | 39 600 | 30 | 1 300.20 | -0.37% | 19 476 | 15 | ||||||
| 19.8.1999 | 1 320.00 | -3.36% | 5 280 | 4 | 1 305.10 | +0.39% | 15 407 | 12 | ||||||
| 26.5.1999 | 1 322.00 | 0.00% | 0 | 0 | 1 361.00 | +0.02% | 8 177 | 6 | ||||||
| 25.5.1999 | 1 322.00 | 0.00% | 0 | 0 | 1 360.60 | +2.29% | 14 994 | 11 | ||||||
| 24.5.1999 | 1 322.00 | -4.89% | 1 322 | 1 | 1 330.10 | -2.20% | 18 100 | 13 | ||||||
| 29.4.1999 | 1 322.00 | -4.96% | 0 | 0 | 1 250.00 | 0.00% | 16 398 | 13 | ||||||
| 5.5.1999 | 1 335.00 | +2.61% | 16 020 | 12 | 1 221.10 | -6.06% | 1 221 | 1 | ||||||
| 27.5.1999 | 1 341.00 | +1.43% | 1 341 | 1 | 1 371.00 | +0.73% | 1 371 | 1 | ||||||
| 31.3.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 376.30 | -4.68% | 5 505 | 4 | ||||||
| 30.3.1999 | 1 350.00 | -0.44% | 4 050 | 3 | 1 444.00 | +9.14% | 8 664 | 6 | ||||||
| 9.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -1.99% | 23 655 | 18 | ||||||
| 8.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 2 643 | 2 | ||||||
| 7.7.1999 | 1 350.00 | +3.05% | 13 500 | 10 | 1 321.50 | +0.01% | 3 961 | 3 | ||||||
| 30.6.1999 | 1 350.00 | 0.00% | 13 500 | 10 | 1 310.20 | +0.31% | 13 103 | 10 | ||||||
| 29.6.1999 | 1 350.00 | -0.22% | 2 700 | 2 | 1 306.10 | -0.53% | 50 555 | 38 | ||||||
| 19.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 7 950 | 6 | ||||||
| 16.7.1999 | 1 350.00 | +2.81% | 1 350 | 1 | 1 350.00 | +4.39% | 9 422 | 7 | ||||||
| 28.6.1999 | 1 353.00 | -4.98% | 13 530 | 10 | 1 313.10 | -9.44% | 9 163 | 7 | ||||||
| 29.3.1999 | 1 356.00 | -4.97% | 0 | 0 | 1 323.00 | -6.11% | 14 442 | 11 | ||||||
| 3.8.1999 | 1 360.00 | 0.00% | 82 901 | 61 | 1 300.50 | 0.00% | 15 605 | 12 | ||||||
| 2.8.1999 | 1 360.00 | +4.93% | 54 400 | 40 | 1 300.40 | -0.16% | 6 502 | 5 | ||||||
| 27.8.1999 | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
| 12.3.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 355.00 | +12.91% | 10 533 | 8 | ||||||
| 18.8.1999 | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
| 13.8.1999 | 1 366.00 | 0.00% | 0 | 0 | 1 301.10 | -0.01% | 2 602 | 2 | ||||||
| 12.8.1999 | 1 366.00 | +4.99% | 13 660 | 10 | 1 301.30 | +0.01% | 7 808 | 6 | ||||||
| 16.3.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 360.00 | +1.49% | 8 240 | 6 | ||||||
| 15.3.1999 | 1 370.00 | +0.36% | 1 370 | 1 | 1 340.00 | -1.10% | 40 486 | 29 | ||||||
| 22.2.1999 | 1 370.00 | -9.21% | 246 600 | 180 | 1 333.00 | -5.19% | 12 368 | 9 | ||||||
| 26.11.2001 | 1 372.00 | -4.99% | 0 | 0 | 1 600.20 | -0.05% | 32 021 | 20 | ||||||
| 3.6.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 370.00 | -0.14% | 28 740 | 21 | ||||||
| 2.6.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 372.00 | +0.14% | 8 230 | 6 | ||||||
| 1.6.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 370.00 | -2.37% | 5 329 | 4 | ||||||
| 31.5.1999 | 1 378.00 | -4.96% | 1 378 | 1 | 1 403.30 | 0.00% | 11 258 | 8 | ||||||
| 30.8.1999 | 1 388.00 | +1.68% | 73 564 | 53 | 1 366.20 | +3.69% | 34 114 | 25 | ||||||
| 21.5.1999 | 1 390.00 | 0.00% | 6 950 | 5 | 1 360.10 | +4.59% | 5 392 | 4 | ||||||
| 20.5.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 300.30 | +2.09% | 3 901 | 3 | ||||||
| 19.5.1999 | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
| 28.4.1999 | 1 391.00 | +13.36% | 13 910 | 10 | 1 250.00 | +2.45% | 7 353 | 6 | ||||||
| 31.8.1999 | 1 396.00 | +0.57% | 8 376 | 6 | 1 385.10 | +1.38% | 9 662 | 7 | ||||||
| 28.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 15 327 | 11 | ||||||
| 27.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 376.30 | +7.09% | 22 007 | 16 | ||||||
| 21.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 285.10 | -1.14% | 69 100 | 51 | ||||||
| 20.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
| 19.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 272.60 | -5.73% | 118 919 | 93 | ||||||
| 18.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +6.28% | 81 537 | 63 | ||||||
| 17.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 270.20 | -9.27% | 116 765 | 87 | ||||||
| 14.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -1.40% | 59 165 | 42 | ||||||
| 13.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +0.56% | 51 950 | 36 | ||||||
| 12.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 412.00 | -6.31% | 56 013 | 38 | ||||||
| 11.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 507.10 | +0.07% | 30 161 | 20 | ||||||
| 10.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 506.00 | -1.25% | 45 360 | 30 | ||||||
| 7.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 525.10 | -4.68% | 37 617 | 24 | ||||||
| 6.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | -0.12% | 219 685 | 134 | ||||||
| 5.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 602.00 | +1.32% | 40 895 | 26 | ||||||
| 4.12.2001 | 1 400.00 | -2.78% | 7 000 | 5 | 1 581.00 | +2.99% | 22 047 | 14 | ||||||
| 6.5.1999 | 1 401.00 | +4.94% | 0 | 0 | 1 343.00 | +9.98% | 21 256 | 16 | ||||||
| 25.6.1999 | 1 424.00 | 0.00% | 0 | 0 | 1 450.10 | -0.06% | 11 604 | 8 | ||||||
| 24.6.1999 | 1 424.00 | -7.35% | 28 480 | 20 | 1 451.00 | 0.00% | 14 510 | 10 | ||||||
| 26.3.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 409.10 | -0.97% | 32 194 | 23 | ||||||
| 25.3.1999 | 1 427.00 | -4.86% | 4 281 | 3 | 1 423.00 | -1.86% | 50 364 | 35 | ||||||
| 9.1.2001 | 1 429.00 | -3.90% | 7 145 | 5 | 1 650.00 | +1.85% | 9 886 | 6 | ||||||
| 17.9.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 428.70 | +1.95% | 5 839 | 4 | ||||||
| 16.9.1999 | 1 430.00 | -0.20% | 1 430 | 1 | 1 401.30 | -5.95% | 7 268 | 5 | ||||||
| 15.9.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 4 470 | 3 | ||||||
| 14.9.1999 | 1 433.00 | -4.84% | 2 866 | 2 | 1 490.10 | -3.37% | 31 998 | 21 | ||||||
| 27.4.2000 | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
| 3.12.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 535.10 | -4.11% | 54 208 | 35 | ||||||
| 30.11.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 601.00 | +0.02% | 24 012 | 15 | ||||||
| 29.11.2001 | 1 440.00 | 0.00% | 12 960 | 9 | 1 600.60 | +0.03% | 35 217 | 22 | ||||||
| 28.11.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 73 673 | 46 | ||||||
| 27.11.2001 | 1 440.00 | +4.96% | 0 | 0 | 1 600.10 | 0.00% | 32 018 | 20 | ||||||
| 23.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 17 619 | 11 | ||||||
| 22.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 601.10 | +3.28% | 38 375 | 24 | ||||||
| 21.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 550.20 | +4.97% | 81 840 | 52 | ||||||
| 20.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 476.70 | -8.28% | 46 945 | 30 | ||||||
| 19.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 610.10 | -0.61% | 25 880 | 16 | ||||||
| 16.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 620.00 | -1.24% | 35 441 | 22 | ||||||
| 15.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 640.50 | 0.00% | 16 405 | 10 | ||||||
| 14.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | -0.02% | 41 026 | 25 | ||||||
| 13.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 641.00 | -0.06% | 34 474 | 21 | ||||||
| 12.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 642.10 | -0.16% | 21 348 | 13 | ||||||
| 9.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 644.80 | -0.04% | 13 161 | 8 | ||||||
| 8.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 645.60 | +0.09% | 41 306 | 25 | ||||||
| 7.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 644.10 | +0.15% | 27 948 | 17 | ||||||
| 6.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 641.50 | +0.05% | 6 566 | 4 | ||||||
| 5.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | 0.00% | 24 636 | 15 | ||||||
| 2.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 640.50 | +0.55% | 171 730 | 105 | ||||||
| 1.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 631.50 | 0.00% | 27 736 | 17 | ||||||
| 31.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 631.40 | +0.01% | 22 837 | 14 | ||||||
| 30.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 631.10 | -0.46% | 42 386 | 26 | ||||||
| 29.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 638.70 | +0.04% | 31 138 | 19 | ||||||
| 26.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 638.00 | +0.15% | 13 100 | 8 | ||||||
| 25.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 635.50 | -3.28% | 28 078 | 17 | ||||||
| 24.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 691.00 | +3.39% | 34 702 | 21 | ||||||
| 23.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 635.50 | -0.71% | 44 432 | 27 | ||||||
| 22.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 647.20 | +1.53% | 18 000 | 11 | ||||||
| 19.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 622.30 | -0.01% | 144 981 | 88 | ||||||
| 18.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 622.60 | +0.02% | 11 360 | 7 | ||||||
| 17.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 622.20 | +0.73% | 17 867 | 11 | ||||||
| 16.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 610.30 | -0.03% | 16 103 | 10 | ||||||
| 15.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 610.80 | +0.04% | 24 167 | 15 | ||||||
| 12.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 610.10 | +0.14% | 9 655 | 6 | ||||||
| 11.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 607.70 | +0.33% | 17 683 | 11 | ||||||
| 10.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 602.40 | -0.04% | 19 266 | 12 | ||||||
| 9.10.2001 | 1 444.00 | -5.00% | 1 444 | 1 | 1 603.10 | -0.06% | 12 827 | 8 | ||||||
| 28.5.1999 | 1 450.00 | +8.12% | 14 500 | 10 | 1 403.20 | +2.34% | 16 766 | 12 | ||||||
| 18.5.1999 | 1 463.00 | -4.93% | 0 | 0 | 1 400.10 | +2.48% | 5 344 | 4 | ||||||
| 1.9.1999 | 1 465.00 | +4.94% | 43 950 | 30 | 1 518.30 | +9.61% | 43 424 | 30 | ||||||
| 2.9.1999 | 1 466.00 | +0.06% | 2 932 | 2 | 1 526.20 | +0.52% | 9 128 | 6 | ||||||
| 10.5.1999 | 1 471.00 | 0.00% | 14 710 | 10 | 1 470.00 | +3.80% | 7 350 | 5 | ||||||
| 7.5.1999 | 1 471.00 | +4.99% | 16 181 | 11 | 1 416.10 | +5.44% | 34 959 | 25 | ||||||
| 22.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 756.10 | +0.02% | 10 481 | 6 | ||||||
| 19.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 755.60 | +1.61% | 17 159 | 10 | ||||||
| 18.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 727.70 | +1.62% | 13 684 | 8 | ||||||
| 17.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 700.10 | +0.71% | 3 400 | 2 | ||||||
| 16.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 688.00 | +0.11% | 1 688 | 1 | ||||||
| 15.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| 12.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 586.20 | -5.97% | 1 586 | 1 | ||||||
| 11.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| 10.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 481.30 | -3.18% | 21 656 | 14 | ||||||
| 9.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 530.10 | +0.32% | 4 588 | 3 | ||||||
| 5.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 525.10 | +0.06% | 7 622 | 5 | ||||||
| 4.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 524.10 | +0.33% | 9 023 | 6 | ||||||
| 3.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 519.00 | +6.14% | 4 556 | 3 | ||||||
| 2.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 431.00 | -4.60% | 7 236 | 5 | ||||||
| 28.4.2000 | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| 8.1.2001 | 1 487.00 | -4.98% | 0 | 0 | 1 620.00 | -5.26% | 1 620 | 1 | ||||||
| 14.6.1999 | 1 497.00 | -4.95% | 5 988 | 4 | 1 500.10 | 0.00% | 1 500 | 1 | ||||||
| 21.9.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +1.48% | 14 966 | 10 | ||||||
| 20.9.1999 | 1 500.00 | +4.89% | 1 500 | 1 | 1 467.30 | +2.70% | 14 609 | 10 | ||||||
| 11.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 659.50 | -3.68% | 53 290 | 30 | ||||||
| 10.1.2001 | 1 500.00 | +4.96% | 0 | 0 | 1 723.00 | +4.42% | 0 | 0 | ||||||
| 29.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.10 | +2.99% | 23 302 | 14 | ||||||
| 28.5.2001 | 1 500.00 | -4.51% | 1 500 | 1 | 1 650.70 | +1.57% | 14 852 | 9 | ||||||
| 24.3.1999 | 1 500.00 | 0.00% | 121 500 | 81 | 1 450.10 | -1.75% | 39 177 | 26 | ||||||
| 23.3.1999 | 1 500.00 | -9.09% | 15 000 | 10 | 1 476.00 | -4.78% | 45 414 | 30 | ||||||
| 6.1.1999 | 1 500.00 | -1.83% | 1 500 | 1 | 1 452.30 | -3.48% | 22 004 | 15 | ||||||
| 23.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 582.50 | +1.37% | 11 030 | 7 | ||||||
| ||||||||||||||
