PIVOVAR RADEGAST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 3 825.00 | -4.96% | 841 500 | 220 | 3 801.00 | +2.00% | 115 179 | 29 | ||||||
| 1.10.1999 | 2 212.00 | +4.98% | 0 | 0 | 2 809.00 | +9.72% | 115 169 | 41 | ||||||
| 4.4.2000 | 3 534.00 | -5.00% | 0 | 0 | 3 835.00 | +0.78% | 115 162 | 30 | ||||||
| 2.4.1997 | 4 117.00 | -4.98% | 0 | 0 | 3 768.00 | +2.47% | 115 024 | 28 | ||||||
| 19.9.1997 | 3 700.00 | +1.09% | 543 900 | 147 | 3 650.00 | +1.90% | 114 087 | 31 | ||||||
| 7.2.2000 | 3 350.00 | 0.00% | 0 | 0 | 3 570.10 | +2.79% | 113 996 | 31 | ||||||
| 12.7.1996 | 4 010.00 | +0.25% | 308 770 | 77 | 3 905.00 | +6.00% | 113 984 | 29 | ||||||
| 25.3.1997 | 3 685.00 | +4.68% | 932 305 | 253 | 3 700.00 | -0.18% | 113 167 | 32 | ||||||
| 24.2.1998 | 3 069.00 | -4.98% | 12 276 | 4 | 3 333.00 | -0.46% | 112 824 | 34 | ||||||
| 13.6.2000 | 3 228.00 | +4.97% | 0 | 0 | 4 705.00 | +0.84% | 112 688 | 24 | ||||||
| 29.1.1996 | 3 620.00 | -4.98% | 622 640 | 172 | 3 400.00 | -2.00% | 112 505 | 31 | ||||||
| 4.10.1996 | 4 410.00 | +2.32% | 441 000 | 100 | 4 321.00 | +1.69% | 112 393 | 26 | ||||||
| 23.12.1996 | 4 765.00 | +0.63% | 204 895 | 43 | 4 711.30 | +7.08% | 112 037 | 24 | ||||||
| 6.3.2000 | 3 834.00 | -0.02% | 15 336 | 4 | 3 838.00 | -0.05% | 111 615 | 29 | ||||||
| 26.1.1996 | 3 810.00 | 0.00% | 1 790 700 | 470 | 3 702.00 | 0.00% | 110 946 | 30 | ||||||
| 25.9.1996 | 4 150.00 | 0.00% | 228 250 | 55 | 4 015.00 | -0.02% | 110 760 | 27 | ||||||
| 7.8.1995 | 2 975.00 | -4.03% | 71 400 | 24 | 2 990.00 | +2.00% | 110 474 | 37 | ||||||
| 9.4.1997 | 3 700.00 | -4.63% | 88 800 | 24 | 3 700.00 | +2.04% | 110 400 | 29 | ||||||
| 11.12.1997 | 4 580.00 | -0.62% | 2 560 220 | 559 | 4 560.00 | +0.47% | 109 475 | 24 | ||||||
| 1.2.1996 | 3 725.00 | +0.67% | 819 500 | 220 | 3 660.00 | +1.00% | 109 333 | 30 | ||||||
| 20.12.1996 | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||||
| 11.10.1996 | 4 344.00 | +4.97% | 569 064 | 131 | 4 500.00 | +1.56% | 108 944 | 25 | ||||||
| 17.2.1997 | 4 760.00 | -0.62% | 395 080 | 83 | 4 651.00 | +1.94% | 108 621 | 23 | ||||||
| 23.11.1995 | 3 900.00 | -4.99% | 222 300 | 57 | 3 619.00 | 0.00% | 108 545 | 27 | ||||||
| 30.6.2000 | 4 000.00 | 0.00% | 20 000 | 5 | 4 014.00 | -2.59% | 108 517 | 27 | ||||||
| 31.5.1996 | 4 780.00 | +1.05% | 1 974 140 | 413 | 4 700.10 | +2.00% | 108 055 | 23 | ||||||
| 29.4.1996 | 4 300.00 | -2.27% | 786 900 | 183 | 4 232.00 | +1.00% | 107 072 | 25 | ||||||
| 5.6.1996 | 4 605.00 | +0.21% | 644 700 | 140 | 4 461.00 | +3.00% | 106 792 | 24 | ||||||
| 10.10.1995 | 4 015.00 | 0.00% | 409 530 | 102 | 3 950.00 | 0.00% | 106 640 | 27 | ||||||
| 14.8.1998 | 2 002.00 | +0.65% | 114 114 | 57 | 1 971.10 | +1.47% | 106 233 | 55 | ||||||
| 7.4.1997 | 3 701.00 | -4.98% | 440 419 | 119 | 3 801.00 | -3.07% | 105 102 | 27 | ||||||
| 11.1.1996 | 4 025.00 | +0.37% | 450 800 | 112 | 3 883.50 | +1.00% | 104 855 | 27 | ||||||
| 24.11.1997 | 4 471.00 | +4.97% | 0 | 0 | 4 500.00 | +3.50% | 104 840 | 24 | ||||||
| 1.11.1996 | 4 620.00 | +2.30% | 328 020 | 71 | 4 619.00 | -0.40% | 104 689 | 23 | ||||||
| 25.4.1997 | 3 561.00 | +0.30% | 85 464 | 24 | 3 560.00 | +0.86% | 104 494 | 30 | ||||||
| 1.12.1997 | 4 604.00 | +0.89% | 547 876 | 119 | 4 526.00 | -1.03% | 104 459 | 23 | ||||||
| 17.6.1997 | 3 677.00 | +4.99% | 308 868 | 84 | 3 600.10 | +5.19% | 104 335 | 29 | ||||||
| 15.1.1999 | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | -0.10% | 104 324 | 62 | ||||||
| 18.2.1997 | 4 720.00 | -0.84% | 198 240 | 42 | 4 400.00 | -4.30% | 103 943 | 23 | ||||||
| 17.10.1996 | 4 725.00 | +5.00% | 368 550 | 78 | 4 600.00 | +1.84% | 103 871 | 23 | ||||||
| 11.3.1997 | 4 200.00 | -1.63% | 126 000 | 30 | 4 034.00 | -1.30% | 103 826 | 25 | ||||||
| 25.10.1995 | 4 030.00 | 0.00% | 544 050 | 135 | 3 940.50 | -3.00% | 103 097 | 27 | ||||||
| 2.7.1996 | 4 900.00 | -1.01% | 1 960 000 | 400 | 4 900.50 | 0.00% | 102 911 | 21 | ||||||
| 19.12.1995 | 3 700.00 | -3.00% | 102 382 | 27 | ||||||||||
| 23.4.1996 | 4 260.00 | -0.93% | 494 160 | 116 | 4 150.00 | +1.00% | 101 910 | 24 | ||||||
| 19.5.1997 | 3 530.00 | -0.14% | 105 900 | 30 | 3 496.60 | -0.13% | 101 491 | 29 | ||||||
| 18.9.1997 | 3 660.00 | +0.27% | 150 060 | 41 | 3 657.00 | +0.07% | 101 116 | 28 | ||||||
| 18.11.1997 | 3 680.00 | +0.82% | 463 680 | 126 | 3 620.00 | +0.26% | 100 953 | 28 | ||||||
| 17.3.1997 | 3 801.00 | -4.99% | 91 224 | 24 | 3 621.00 | -1.16% | 100 865 | 26 | ||||||
| 10.9.1997 | 3 880.00 | +0.77% | 252 200 | 65 | 3 840.00 | +2.20% | 100 776 | 26 | ||||||
| 16.12.1997 | 4 700.00 | +2.84% | 94 000 | 20 | 4 341.50 | +0.49% | 100 301 | 22 | ||||||
| 1.3.2000 | 3 834.00 | +0.02% | 26 838 | 7 | 3 840.00 | +0.19% | 100 075 | 26 | ||||||
| 19.12.1997 | 4 561.00 | -1.06% | 91 220 | 20 | 4 555.00 | -1.22% | 99 838 | 22 | ||||||
| 5.8.1996 | 4 880.00 | +0.08% | 3 684 400 | 755 | 4 880.00 | -1.00% | 99 825 | 21 | ||||||
| 30.3.2000 | 3 720.00 | -2.23% | 37 200 | 10 | 3 810.00 | -0.78% | 99 727 | 26 | ||||||
| 16.10.1997 | 4 049.00 | -0.88% | 40 490 | 10 | 4 100.00 | -1.51% | 99 696 | 25 | ||||||
| 13.11.1997 | 3 600.00 | +0.55% | 3 600 | 1 | 3 600.00 | -1.17% | 99 560 | 28 | ||||||
| 29.7.1996 | 4 015.00 | +0.12% | 72 270 | 18 | 3 985.00 | -1.00% | 98 957 | 25 | ||||||
| 2.5.1997 | 3 550.00 | -0.56% | 46 150 | 13 | 3 564.00 | +0.85% | 98 862 | 28 | ||||||
| 15.9.1997 | 3 755.00 | +0.94% | 367 990 | 98 | 3 700.60 | +2.71% | 98 639 | 27 | ||||||
| 6.10.1995 | 4 010.00 | 0.00% | 485 210 | 121 | 3 937.00 | 0.00% | 98 345 | 25 | ||||||
| 7.11.1997 | 3 850.00 | +4.02% | 119 350 | 31 | 3 800.00 | +3.35% | 97 750 | 26 | ||||||
| 27.11.1995 | 3 910.00 | -0.50% | 449 650 | 115 | 3 702.00 | 0.00% | 97 665 | 26 | ||||||
| 11.12.1995 | 4 000.00 | 0.00% | 424 000 | 106 | 3 901.00 | 0.00% | 97 344 | 25 | ||||||
| 13.5.1997 | 3 512.00 | +0.02% | 189 648 | 54 | 3 470.00 | +0.02% | 97 187 | 28 | ||||||
| 27.6.2000 | 4 203.00 | -4.99% | 0 | 0 | 3 900.00 | -4.34% | 97 078 | 24 | ||||||
| 20.9.1996 | 4 200.00 | -1.40% | 222 600 | 53 | 4 105.10 | +2.00% | 96 419 | 23 | ||||||
| 6.9.1996 | 4 005.00 | -3.49% | 192 240 | 48 | 3 980.00 | +1.00% | 96 347 | 24 | ||||||
| 3.3.2000 | 3 835.00 | +0.02% | 15 340 | 4 | 3 840.00 | +0.04% | 96 293 | 25 | ||||||
| 6.4.2000 | 3 191.00 | -4.97% | 0 | 0 | 3 812.00 | 0.00% | 96 229 | 25 | ||||||
| 25.2.1997 | 4 715.00 | +0.31% | 169 740 | 36 | 4 599.30 | +1.37% | 96 142 | 21 | ||||||
| 21.11.1995 | 4 105.00 | -0.12% | 1 839 040 | 448 | 3 852.50 | -2.00% | 95 847 | 24 | ||||||
| 21.3.2000 | 3 840.00 | -0.05% | 126 720 | 33 | 3 831.50 | -0.01% | 95 640 | 25 | ||||||
| 16.9.1997 | 3 650.00 | -2.79% | 58 400 | 16 | 3 610.20 | +0.11% | 95 092 | 26 | ||||||
| 19.1.1998 | 4 601.00 | 0.00% | 73 616 | 16 | 4 312.50 | -0.61% | 94 800 | 21 | ||||||
| 13.10.1995 | 4 025.00 | +0.12% | 398 475 | 99 | 3 950.00 | -1.00% | 94 800 | 24 | ||||||
| 10.7.1996 | 3 990.00 | -0.05% | 849 870 | 213 | 3 854.10 | -3.00% | 94 695 | 27 | ||||||
| 14.9.1995 | 3 900.00 | 0.00% | 308 100 | 79 | 3 821.00 | +3.00% | 94 342 | 25 | ||||||
| 30.1.1997 | 4 750.00 | -5.00% | 365 750 | 77 | 4 720.00 | 94 190 | 20 | |||||||
| 25.7.1997 | 3 788.00 | -2.37% | 102 276 | 27 | 3 743.10 | -1.54% | 93 998 | 25 | ||||||
| 11.9.1997 | 3 698.00 | -4.69% | 51 772 | 14 | 3 650.00 | -3.12% | 93 870 | 25 | ||||||
| 12.5.1997 | 3 511.00 | -0.11% | 210 660 | 60 | 3 480.00 | -0.20% | 93 694 | 27 | ||||||
| 18.12.1995 | 3 952.00 | 0.00% | 93 661 | 24 | ||||||||||
| 13.1.1995 | 3 900.00 | -12.00% | 81 900 | 21 | 3 988.50 | +8.00% | 93 433 | 23 | ||||||
| 17.6.1996 | 4 725.00 | +0.63% | 453 600 | 96 | 4 651.30 | 0.00% | 92 932 | 20 | ||||||
| 26.3.1997 | 3 865.00 | +4.88% | 1 089 930 | 282 | 3 812.50 | +4.99% | 92 829 | 25 | ||||||
| 16.3.2000 | 3 844.00 | +0.02% | 11 532 | 3 | 3 836.00 | +0.11% | 92 348 | 24 | ||||||
| 12.9.1996 | 4 085.00 | -0.07% | 294 120 | 72 | 4 000.00 | 0.00% | 92 171 | 23 | ||||||
| 20.6.1997 | 3 900.00 | +2.65% | 78 000 | 20 | 3 800.50 | +0.75% | 91 502 | 24 | ||||||
| 4.3.1997 | 4 400.00 | 0.00% | 237 600 | 54 | 4 309.50 | +1.57% | 91 111 | 21 | ||||||
| 10.2.2000 | 3 770.00 | +4.98% | 0 | 0 | 3 830.00 | +1.86% | 91 087 | 24 | ||||||
| 1.2.1999 | 1 776.00 | 0.00% | 0 | 0 | 1 708.30 | +0.10% | 90 833 | 54 | ||||||
| 4.6.1996 | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| 5.8.1997 | 3 786.00 | -0.42% | 45 432 | 12 | 3 596.10 | +0.60% | 90 570 | 24 | ||||||
| 16.6.2000 | 3 735.00 | +4.97% | 0 | 0 | 4 500.00 | -6.25% | 90 317 | 19 | ||||||
| 22.3.2001 | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
| 15.1.1998 | 4 601.00 | 0.00% | 174 838 | 38 | 4 500.00 | -0.31% | 90 127 | 20 | ||||||
| 13.8.1996 | 4 215.00 | -4.93% | 817 710 | 194 | 4 210.00 | -3.00% | 90 004 | 21 | ||||||
| 24.4.1997 | 3 550.00 | -1.38% | 142 000 | 40 | 3 455.50 | -3.10% | 89 789 | 26 | ||||||
| 21.2.1997 | 4 605.00 | +2.33% | 193 410 | 42 | 4 550.00 | +0.69% | 89 499 | 20 | ||||||
| 25.2.1998 | 3 095.00 | +0.84% | 21 665 | 7 | 3 043.50 | -0.19% | 89 419 | 27 | ||||||
| 19.2.1997 | 4 484.00 | -5.00% | 134 520 | 30 | 4 500.10 | -1.72% | 88 822 | 20 | ||||||
| 3.6.1997 | 3 794.00 | +4.95% | 132 790 | 35 | 3 800.00 | +3.61% | 88 787 | 24 | ||||||
| 10.5.1995 | 0 | 0 | 2 650.00 | -2.00% | 88 530 | 33 | ||||||||
| 28.11.1995 | 3 920.00 | +0.25% | 552 720 | 141 | 3 650.00 | -3.00% | 87 753 | 24 | ||||||
| 10.9.1996 | 4 077.00 | +1.77% | 256 851 | 63 | 3 980.10 | 0.00% | 87 650 | 22 | ||||||
| 3.9.1996 | 4 000.00 | -2.55% | 148 000 | 37 | 3 920.00 | +1.00% | 87 440 | 22 | ||||||
| 13.6.1996 | 4 685.00 | +0.32% | 262 360 | 56 | 4 600.00 | 0.00% | 87 235 | 19 | ||||||
| 13.1.1997 | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
| 7.8.1997 | 3 800.00 | -0.05% | 57 000 | 15 | 3 710.10 | +0.03% | 86 814 | 23 | ||||||
| 30.8.1995 | 3 120.00 | +3.31% | 221 520 | 71 | 3 045.00 | +3.00% | 86 745 | 28 | ||||||
| 28.4.1997 | 3 560.00 | -0.02% | 74 760 | 21 | 3 455.00 | -0.39% | 86 732 | 25 | ||||||
| 4.12.1997 | 4 555.00 | -0.32% | 1 166 080 | 256 | 4 548.00 | +0.14% | 86 498 | 19 | ||||||
| 11.6.1996 | 4 655.00 | -0.21% | 814 625 | 175 | 4 461.00 | 0.00% | 86 495 | 19 | ||||||
| 11.2.1997 | 4 700.00 | +1.07% | 286 700 | 61 | 4 520.20 | -5.46% | 86 424 | 19 | ||||||
| 16.2.1995 | 3 620.00 | 0.00% | 86 275 | 24 | ||||||||||
| 10.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 900.00 | -0.13% | 86 104 | 22 | ||||||
| 4.2.1998 | 3 400.00 | +3.62% | 20 400 | 6 | 3 350.00 | +5.08% | 85 940 | 26 | ||||||
| 14.6.2000 | 3 389.00 | +4.98% | 0 | 0 | 4 733.00 | +0.59% | 85 926 | 18 | ||||||
| 17.9.1996 | 4 150.00 | +0.60% | 402 550 | 97 | 4 091.10 | +1.00% | 85 723 | 21 | ||||||
| 10.10.1997 | 3 930.00 | -4.61% | 1 182 930 | 301 | 3 925.00 | -0.72% | 85 690 | 22 | ||||||
| 22.1.1998 | 4 162.00 | -4.99% | 0 | 0 | 4 360.40 | +0.12% | 85 687 | 19 | ||||||
| 21.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 690.00 | +1.07% | 85 063 | 52 | ||||||
| 24.3.1997 | 3 520.00 | -4.99% | 91 520 | 26 | 3 680.00 | +1.09% | 85 037 | 24 | ||||||
| 15.3.2000 | 3 843.00 | +0.02% | 30 744 | 8 | 3 831.50 | 0.00% | 84 753 | 22 | ||||||
| 26.3.1998 | 2 995.00 | +2.21% | 29 950 | 10 | 3 089.00 | +2.44% | 84 516 | 29 | ||||||
| 17.5.1995 | 2 855.00 | +17.00% | 188 430 | 66 | 2 750.00 | +2.00% | 84 284 | 31 | ||||||
| 5.2.1998 | 3 570.00 | +5.00% | 64 260 | 18 | 3 361.10 | +1.78% | 84 107 | 25 | ||||||
| 23.6.1997 | 3 726.00 | -4.46% | 387 504 | 104 | 3 800.00 | +0.09% | 83 956 | 22 | ||||||
| 19.8.1997 | 3 397.00 | -4.97% | 20 382 | 6 | 3 400.00 | -2.46% | 83 685 | 24 | ||||||
| 9.9.1996 | 4 006.00 | +0.02% | 80 120 | 20 | 4 020.00 | -1.00% | 83 685 | 21 | ||||||
| 1.8.1997 | 3 850.00 | +3.49% | 577 500 | 150 | 3 840.00 | +3.01% | 83 195 | 22 | ||||||
| 12.11.1997 | 3 580.00 | -4.02% | 132 460 | 37 | 3 379.50 | +0.61% | 82 751 | 23 | ||||||
| 9.10.1995 | 4 015.00 | +0.12% | 385 440 | 96 | 3 955.00 | 0.00% | 82 575 | 21 | ||||||
| 4.8.1997 | 3 802.00 | -1.24% | 60 832 | 16 | 3 757.70 | -0.81% | 82 520 | 22 | ||||||
| 18.12.1996 | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
| 27.4.1995 | 2 825.00 | +482.00% | 378 550 | 134 | 2 700.00 | +6.00% | 82 093 | 31 | ||||||
| 6.1.1997 | 4 930.00 | +1.64% | 152 830 | 31 | 4 860.10 | +3.36% | 82 041 | 17 | ||||||
| 21.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 550.20 | +4.97% | 81 840 | 52 | ||||||
| 25.9.1997 | 4 172.00 | +4.98% | 2 215 332 | 531 | 4 383.00 | +7.95% | 81 801 | 19 | ||||||
| 15.12.1995 | 3 920.00 | -0.75% | 1 258 320 | 321 | 3 900.00 | 0.00% | 81 800 | 21 | ||||||
| 23.6.2000 | 4 656.00 | -4.99% | 0 | 0 | 4 350.00 | +3.56% | 81 547 | 18 | ||||||
| 18.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +6.28% | 81 537 | 63 | ||||||
| 30.8.1996 | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
| 12.12.1995 | 3 980.00 | -0.50% | 334 320 | 84 | 3 820.00 | 0.00% | 81 381 | 21 | ||||||
| 5.12.1995 | 3 920.00 | -0.25% | 2 587 200 | 660 | 3 615.50 | 0.00% | 81 336 | 21 | ||||||
| 7.11.1995 | 4 105.00 | 0.00% | 414 605 | 101 | 4 053.00 | 0.00% | 81 129 | 20 | ||||||
| 26.4.1996 | 4 400.00 | 0.00% | 880 000 | 200 | 4 252.00 | -1.00% | 80 872 | 19 | ||||||
| 16.7.1996 | 4 095.00 | +1.03% | 204 750 | 50 | 4 100.00 | -2.00% | 80 809 | 20 | ||||||
| 28.8.1995 | 3 000.00 | +0.67% | 114 000 | 38 | 3 000.00 | +2.00% | 80 705 | 27 | ||||||
| 28.3.1997 | 4 200.00 | +3.57% | 449 400 | 107 | 4 100.00 | +1.83% | 80 344 | 20 | ||||||
| 14.2.1995 | 3 705.00 | -133.00% | 33 345 | 9 | 3 601.00 | -1.00% | 79 885 | 22 | ||||||
| 30.10.1995 | 4 100.00 | +0.36% | 779 000 | 190 | 4 009.00 | -1.00% | 79 460 | 20 | ||||||
| 29.8.1996 | 4 105.00 | +2.03% | 205 250 | 50 | 4 100.00 | -2.00% | 79 263 | 20 | ||||||
| 11.11.1997 | 3 730.00 | +0.72% | 152 930 | 41 | 3 660.00 | -1.12% | 78 673 | 22 | ||||||
| 28.9.1995 | 4 000.00 | +0.25% | 988 000 | 247 | 3 951.00 | 0.00% | 78 638 | 20 | ||||||
| 30.7.1997 | 3 712.00 | -0.53% | 33 408 | 9 | 3 656.30 | +1.32% | 78 502 | 21 | ||||||
| 1.9.1997 | 3 868.00 | +0.67% | 189 532 | 49 | 3 725.30 | -0.65% | 78 231 | 21 | ||||||
| 6.9.1995 | 3 630.00 | +1.39% | 145 200 | 40 | 3 401.00 | +1.00% | 78 150 | 24 | ||||||
| 30.5.2001 | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
| 26.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 371.20 | +0.60% | 77 518 | 23 | ||||||
| 17.12.1997 | 4 605.00 | -2.02% | 87 495 | 19 | 4 550.00 | -0.29% | 77 278 | 17 | ||||||
| 22.8.1997 | 3 580.00 | +0.84% | 78 760 | 22 | 3 600.00 | +3.08% | 77 277 | 22 | ||||||
| 3.7.1997 | 3 561.00 | +0.59% | 71 220 | 20 | 3 510.00 | +0.15% | 77 123 | 22 | ||||||
| 15.12.1997 | 4 570.00 | -0.65% | 41 130 | 9 | 4 540.00 | -0.04% | 77 122 | 17 | ||||||
| 18.9.1998 | 1 785.00 | +5.00% | 0 | 0 | 1 900.00 | +3.90% | 77 095 | 41 | ||||||
| 3.3.1997 | 4 400.00 | -1.14% | 149 600 | 34 | 4 260.00 | -2.45% | 76 883 | 18 | ||||||
| 25.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 350.80 | +1.03% | 76 825 | 23 | ||||||
| 20.6.1996 | 4 850.00 | +0.83% | 523 800 | 108 | 4 781.30 | +1.00% | 76 418 | 16 | ||||||
| 27.12.1996 | 4 908.00 | +3.00% | 152 148 | 31 | 4 800.10 | +2.09% | 76 256 | 16 | ||||||
| 26.7.1996 | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
| 27.8.1997 | 3 700.00 | +2.77% | 148 000 | 40 | 3 601.00 | +5.23% | 75 602 | 21 | ||||||
| 16.5.1996 | 4 270.00 | 0.00% | 1 989 820 | 466 | 4 231.30 | +1.00% | 75 465 | 18 | ||||||
| 5.2.1997 | 4 835.00 | +0.72% | 285 265 | 59 | 4 690.00 | +0.15% | 75 366 | 16 | ||||||
| 14.4.1997 | 3 723.00 | +0.21% | 342 516 | 92 | 3 721.00 | -0.26% | 74 644 | 20 | ||||||
| 20.6.2000 | 4 117.00 | +4.99% | 0 | 0 | 4 519.90 | -3.31% | 74 553 | 16 | ||||||
| 23.9.1997 | 3 785.00 | +0.93% | 208 175 | 55 | 3 705.00 | +1.29% | 74 266 | 20 | ||||||
| 29.7.1997 | 3 732.00 | -0.74% | 82 104 | 22 | 3 650.00 | +0.11% | 73 783 | 20 | ||||||
| 17.4.1997 | 3 656.00 | +0.91% | 58 496 | 16 | 3 699.90 | +3.62% | 73 775 | 20 | ||||||
| 28.11.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 73 673 | 46 | ||||||
| 14.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 670.00 | +9.86% | 73 528 | 48 | ||||||
| 27.2.1998 | 3 000.00 | -3.22% | 84 000 | 28 | 2 980.00 | +1.22% | 73 100 | 24 | ||||||
| 8.12.1997 | 4 590.00 | +0.70% | 59 670 | 13 | 4 560.00 | -0.18% | 72 921 | 16 | ||||||
| 27.2.1997 | 4 500.00 | +0.44% | 261 000 | 58 | 4 310.00 | -3.84% | 72 918 | 17 | ||||||
| 3.4.1995 | 2 915.00 | -489.00% | 0 | 0 | 2 700.00 | -1.00% | 72 905 | 27 | ||||||
| 29.9.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
| 29.12.1997 | 4 333.00 | -4.99% | 25 998 | 6 | 4 534.00 | -0.31% | 72 318 | 16 | ||||||
| 20.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
| 8.1.1998 | 4 600.00 | 0.00% | 119 600 | 26 | 4 099.60 | -1.68% | 71 297 | 16 | ||||||
| 22.4.1996 | 4 300.00 | +0.23% | 1 092 200 | 254 | 4 213.00 | 0.00% | 71 266 | 17 | ||||||
| 14.3.1997 | 4 001.00 | -1.20% | 156 039 | 39 | 4 000.00 | -3.97% | 70 654 | 18 | ||||||
| 26.6.1997 | 3 644.00 | -1.51% | 105 676 | 29 | 3 650.00 | +2.17% | 70 386 | 19 | ||||||
| 13.5.1999 | 1 620.00 | 0.00% | 56 700 | 35 | 1 520.80 | -2.51% | 70 231 | 44 | ||||||
| 28.8.1997 | 3 781.00 | +2.18% | 415 910 | 110 | 3 750.00 | +2.45% | 70 078 | 19 | ||||||
| 19.2.1998 | 3 300.00 | 0.00% | 16 500 | 5 | 3 333.00 | 0.00% | 69 993 | 21 | ||||||
| 19.3.1998 | 3 200.00 | +4.57% | 64 000 | 20 | 3 051.20 | +1.30% | 69 818 | 23 | ||||||
| 13.3.1997 | 4 050.00 | -3.57% | 186 300 | 46 | 3 900.00 | -2.11% | 69 491 | 17 | ||||||
| 16.5.1995 | 2 850.00 | +52.00% | 453 150 | 159 | 2 750.00 | +3.00% | 69 460 | 26 | ||||||
| 21.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 285.10 | -1.14% | 69 100 | 51 | ||||||
| 24.1.1997 | 4 441.00 | -4.98% | 439 659 | 99 | 4 600.00 | +1.37% | 69 060 | 15 | ||||||
| ||||||||||||||
