PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 540.30 | -9.39% | 1 540 | 1 | ||||||
| 9.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 478.50 | -1.49% | 1 479 | 1 | ||||||
| 23.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||
| 13.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 1 718 | 1 | ||||||
| 12.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | 0.00% | 1 735 | 1 | ||||||
| 20.3.2001 | 1 660.00 | +3.75% | 9 960 | 6 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| 9.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 1 830 | 1 | ||||||
| 23.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| 21.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| 12.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
| 26.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 633.00 | +0.80% | 1 633 | 1 | ||||||
| 12.1.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| 8.1.2001 | 1 487.00 | -4.98% | 0 | 0 | 1 620.00 | -5.26% | 1 620 | 1 | ||||||
| 22.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
| 13.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
| 6.11.2000 | 2 139.00 | -4.97% | 0 | 0 | 1 750.10 | -17.44% | 1 750 | 1 | ||||||
| 26.10.2000 | 2 336.00 | -4.96% | 0 | 0 | 2 150.00 | -4.44% | 2 150 | 1 | ||||||
| 19.9.2000 | 2 586.00 | -4.99% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| 5.9.2000 | 3 002.00 | -5.00% | 0 | 0 | 2 840.10 | -5.33% | 2 840 | 1 | ||||||
| 4.9.2000 | 3 160.00 | -4.99% | 0 | 0 | 3 000.10 | -0.43% | 3 000 | 1 | ||||||
| 1.9.2000 | 3 326.00 | 0.00% | 0 | 0 | 3 013.10 | -5.77% | 3 013 | 1 | ||||||
| 25.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
| 21.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | -9.72% | 3 250 | 1 | ||||||
| 18.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| 16.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | -7.03% | 3 600 | 1 | ||||||
| 11.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 825.50 | -1.91% | 3 826 | 1 | ||||||
| 26.5.2000 | 1 802.00 | +4.95% | 0 | 0 | 2 486.50 | +9.99% | 2 487 | 1 | ||||||
| 16.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 688.00 | +0.11% | 1 688 | 1 | ||||||
| 12.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 586.20 | -5.97% | 1 586 | 1 | ||||||
| 29.12.1999 | 3 087.00 | +5.00% | 0 | 0 | 3 090.00 | -9.83% | 3 090 | 1 | ||||||
| 11.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 1 301 | 1 | ||||||
| 14.6.1999 | 1 497.00 | -4.95% | 5 988 | 4 | 1 500.10 | 0.00% | 1 500 | 1 | ||||||
| 27.5.1999 | 1 341.00 | +1.43% | 1 341 | 1 | 1 371.00 | +0.73% | 1 371 | 1 | ||||||
| 19.5.1999 | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
| 17.5.1999 | 1 539.00 | -5.00% | 0 | 0 | 1 366.10 | -8.93% | 1 366 | 1 | ||||||
| 5.5.1999 | 1 335.00 | +2.61% | 16 020 | 12 | 1 221.10 | -6.06% | 1 221 | 1 | ||||||
| 12.4.1999 | 1 282.00 | +0.70% | 1 282 | 1 | 1 290.70 | +0.03% | 1 291 | 1 | ||||||
| 20.1.1999 | 1 688.00 | +0.29% | 6 752 | 4 | 1 703.40 | +0.20% | 1 703 | 1 | ||||||
| 11.1.1999 | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
| 29.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 423.30 | -5.51% | 1 423 | 1 | ||||||
| 18.11.1998 | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
| 2.11.1998 | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
| 27.10.1998 | 1 724.00 | -12.53% | 35 970 | 20 | 1 861.60 | -4.42% | 1 862 | 1 | ||||||
| 11.8.1998 | 2 000.00 | 0.00% | 58 000 | 29 | 1 978.10 | +1.14% | 1 978 | 1 | ||||||
| 29.1.1998 | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| 27.1.1998 | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
| 15.9.1995 | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| 26.1.1995 | 3 800.00 | 0.00% | 197 600 | 52 | 3 700.00 | +2.00% | 3 700 | 1 | ||||||
| 11.1.1995 | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
| 14.4.1995 | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
| 22.8.1995 | 2 970.00 | +0.16% | 95 040 | 32 | 2 921.00 | 0.00% | 5 842 | 2 | ||||||
| 5.9.1995 | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
| 1.9.1995 | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
| 5.1.1998 | 4 588.00 | +4.98% | 55 056 | 12 | 4 092.30 | -1.54% | 8 630 | 2 | ||||||
| 16.7.1998 | 2 000.00 | 0.00% | 56 000 | 28 | 1 937.30 | +0.85% | 3 875 | 2 | ||||||
| 8.10.1998 | 1 813.00 | -4.97% | 0 | 0 | 1 933.90 | +1.10% | 3 868 | 2 | ||||||
| 29.10.1998 | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
| 11.9.1998 | 1 650.00 | -0.06% | 16 500 | 10 | 1 626.10 | -0.28% | 3 246 | 2 | ||||||
| 23.10.1998 | 1 970.00 | 0.00% | 0 | 0 | 1 939.70 | +1.24% | 3 910 | 2 | ||||||
| 19.4.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
| 7.4.1999 | 1 256.00 | -3.38% | 1 256 | 1 | 1 240.00 | -0.94% | 2 480 | 2 | ||||||
| 8.6.1999 | 1 570.00 | +0.57% | 15 700 | 10 | 1 413.10 | +0.34% | 2 826 | 2 | ||||||
| 23.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 2 902 | 2 | ||||||
| 8.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 2 643 | 2 | ||||||
| 13.8.1999 | 1 366.00 | 0.00% | 0 | 0 | 1 301.10 | -0.01% | 2 602 | 2 | ||||||
| 27.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | +0.36% | 2 608 | 2 | ||||||
| 30.12.1999 | 3 241.00 | +4.98% | 0 | 0 | 3 120.10 | +0.97% | 6 230 | 2 | ||||||
| 25.4.2000 | 1 729.00 | -4.94% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 17.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 700.10 | +0.71% | 3 400 | 2 | ||||||
| 17.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 156.60 | -9.99% | 6 885 | 2 | ||||||
| 15.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 872.50 | +0.32% | 7 745 | 2 | ||||||
| 6.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 563.30 | -9.42% | 5 067 | 2 | ||||||
| 29.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 3 324 | 2 | ||||||
| 3.1.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 641.00 | +2.55% | 3 282 | 2 | ||||||
| 13.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 3 700 | 2 | ||||||
| 25.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 620.00 | +0.85% | 3 235 | 2 | ||||||
| 27.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 688.80 | +0.63% | 3 378 | 2 | ||||||
| 12.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 11.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 29.6.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 680.90 | -0.01% | 3 362 | 2 | ||||||
| 16.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 606.30 | +0.17% | 4 819 | 3 | ||||||
| 1.10.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | -0.60% | 4 811 | 3 | ||||||
| 30.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 725.00 | -3.89% | 5 113 | 3 | ||||||
| 16.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -5.30% | 5 458 | 3 | ||||||
| 15.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
| 28.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 662.10 | +0.06% | 4 986 | 3 | ||||||
| 20.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 672.00 | +0.05% | 5 014 | 3 | ||||||
| 24.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 684.10 | +4.83% | 5 031 | 3 | ||||||
| 23.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 606.40 | -9.99% | 4 819 | 3 | ||||||
| 22.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 784.70 | -10.25% | 5 354 | 3 | ||||||
| 5.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.40 | -0.02% | 5 872 | 3 | ||||||
| 4.4.2001 | 1 740.00 | 0.00% | 3 480 | 2 | 1 800.00 | 0.00% | 5 320 | 3 | ||||||
| 29.3.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | 0.00% | 5 262 | 3 | ||||||
| 27.3.2001 | 1 740.00 | -4.91% | 3 480 | 2 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| 25.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 625.10 | +8.33% | 4 900 | 3 | ||||||
| 14.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 4 950 | 3 | ||||||
| 29.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 880.00 | +7.02% | 8 213 | 3 | ||||||
| 10.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 174.60 | -6.80% | 7 064 | 3 | ||||||
| 20.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
| 23.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 917.50 | -10.23% | 8 985 | 3 | ||||||
| 2.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 100.00 | +5.10% | 12 200 | 3 | ||||||
| 13.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| 13.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 188.20 | +6.95% | 9 565 | 3 | ||||||
| 11.7.2000 | 3 610.00 | -5.00% | 0 | 0 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| 18.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 098.40 | -1.84% | 9 354 | 3 | ||||||
| 9.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 530.10 | +0.32% | 4 588 | 3 | ||||||
| 3.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 519.00 | +6.14% | 4 556 | 3 | ||||||
| 27.4.2000 | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
| 28.1.2000 | 3 355.00 | +0.14% | 3 355 | 1 | 3 400.10 | -3.00% | 10 406 | 3 | ||||||
| 15.9.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 4 470 | 3 | ||||||
| 21.7.1999 | 1 296.00 | 0.00% | 51 840 | 40 | 1 301.00 | +0.03% | 3 903 | 3 | ||||||
| 7.7.1999 | 1 350.00 | +3.05% | 13 500 | 10 | 1 321.50 | +0.01% | 3 961 | 3 | ||||||
| 2.7.1999 | 1 310.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 3 964 | 3 | ||||||
| 1.4.1999 | 1 300.00 | -3.70% | 2 600 | 2 | 1 343.20 | -2.40% | 4 029 | 3 | ||||||
| 15.4.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 265.00 | -2.03% | 3 845 | 3 | ||||||
| 9.4.1999 | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
| 20.5.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 300.30 | +2.09% | 3 901 | 3 | ||||||
| 11.2.1999 | 1 636.00 | -3.76% | 9 816 | 6 | 1 620.00 | -10.98% | 5 260 | 3 | ||||||
| 22.10.1998 | 1 970.00 | +0.45% | 11 820 | 6 | 1 932.10 | -1.25% | 5 792 | 3 | ||||||
| 26.10.1998 | 1 971.00 | +0.05% | 1 971 | 1 | 1 960.00 | -0.36% | 5 843 | 3 | ||||||
| 7.1.1999 | 1 522.00 | +1.46% | 7 610 | 5 | 1 452.30 | 0.00% | 4 357 | 3 | ||||||
| 21.1.1999 | 1 692.00 | +0.23% | 13 536 | 8 | 1 618.80 | -4.96% | 5 026 | 3 | ||||||
| 4.9.1998 | 1 651.00 | +0.06% | 3 302 | 2 | 1 555.10 | -3.35% | 4 655 | 3 | ||||||
| 24.8.1998 | 1 820.00 | 0.00% | 10 920 | 6 | 1 795.00 | -1.75% | 5 370 | 3 | ||||||
| 12.1.1998 | 4 601.00 | 0.00% | 50 611 | 11 | 4 135.80 | -2.09% | 13 207 | 3 | ||||||
| 2.3.1998 | 3 000.00 | 0.00% | 21 000 | 7 | 3 000.00 | -1.72% | 8 980 | 3 | ||||||
| 15.5.1998 | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| 17.9.1997 | 3 650.00 | 0.00% | 10 950 | 3 | 3 610.10 | -1.33% | 10 826 | 3 | ||||||
| 14.8.1997 | 3 561.00 | -4.98% | 14 244 | 4 | 3 705.30 | -0.23% | 11 116 | 3 | ||||||
| 26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| 17.7.1995 | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| 4.4.1995 | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 5.5.1995 | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
| 17.1.1995 | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
| 24.1.1995 | 3 800.00 | 0.00% | 102 600 | 27 | 3 550.50 | -1.00% | 10 652 | 3 | ||||||
| 23.1.1995 | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
| 12.8.1996 | 4 434.00 | -4.99% | 221 700 | 50 | 4 400.00 | -9.00% | 13 200 | 3 | ||||||
| 26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| 31.1.1995 | 3 800.00 | 0.00% | 349 600 | 92 | 3 680.00 | +1.00% | 14 780 | 4 | ||||||
| 21.4.1995 | 2 570.00 | 0.00% | 48 830 | 19 | 2 420.00 | +8.00% | 9 740 | 4 | ||||||
| 19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
| 15.2.1995 | 3 611.00 | -1.00% | 14 428 | 4 | ||||||||||
| 5.4.1995 | 2 800.00 | 0.00% | 72 800 | 26 | 2 700.00 | 0.00% | 10 850 | 4 | ||||||
| 31.7.1995 | 2 920.00 | 0.00% | 96 360 | 33 | 2 865.00 | 0.00% | 11 460 | 4 | ||||||
| 7.9.1995 | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
| 13.8.1997 | 3 748.00 | -0.37% | 33 732 | 9 | 3 700.30 | -0.80% | 14 857 | 4 | ||||||
| 7.7.1997 | 3 580.00 | +0.50% | 93 080 | 26 | 3 535.00 | -0.65% | 13 932 | 4 | ||||||
| 29.8.1997 | 3 842.00 | +1.61% | 706 928 | 184 | 3 750.00 | +1.67% | 15 000 | 4 | ||||||
| 22.9.1997 | 3 750.00 | +1.35% | 150 000 | 40 | 3 700.00 | -0.38% | 14 664 | 4 | ||||||
| 13.1.1998 | 4 601.00 | 0.00% | 64 414 | 14 | 4 500.00 | +0.49% | 17 695 | 4 | ||||||
| 13.3.1998 | 3 000.00 | 0.00% | 165 000 | 55 | 2 836.10 | +0.15% | 11 511 | 4 | ||||||
| 26.2.1998 | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| 31.12.1997 | 4 402.10 | +1.33% | 17 532 | 4 | ||||||||||
| 27.8.1998 | 1 720.00 | -4.97% | 0 | 0 | 1 732.10 | +3.46% | 6 929 | 4 | ||||||
| 23.9.1998 | 1 923.00 | 0.00% | 0 | 0 | 1 810.10 | -3.58% | 7 733 | 4 | ||||||
| 26.1.1999 | 1 776.00 | 0.00% | 8 880 | 5 | 1 723.30 | -3.04% | 6 893 | 4 | ||||||
| 28.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 506.30 | -3.25% | 6 025 | 4 | ||||||
| 30.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 500.50 | +5.42% | 6 002 | 4 | ||||||
| 20.10.1998 | 1 994.00 | +3.58% | 19 940 | 10 | 1 936.40 | +0.30% | 7 786 | 4 | ||||||
| 9.3.1999 | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
| 25.2.1999 | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| 23.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 270.00 | +1.27% | 5 038 | 4 | ||||||
| 13.4.1999 | 1 276.00 | -0.46% | 2 552 | 2 | 1 291.60 | +0.06% | 5 155 | 4 | ||||||
| 31.3.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 376.30 | -4.68% | 5 505 | 4 | ||||||
| 18.5.1999 | 1 463.00 | -4.93% | 0 | 0 | 1 400.10 | +2.48% | 5 344 | 4 | ||||||
| 1.6.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 370.00 | -2.37% | 5 329 | 4 | ||||||
| 21.5.1999 | 1 390.00 | 0.00% | 6 950 | 5 | 1 360.10 | +4.59% | 5 392 | 4 | ||||||
| 30.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 302.50 | +0.17% | 5 338 | 4 | ||||||
| 26.8.1999 | 1 300.00 | -1.51% | 32 495 | 25 | 1 281.10 | -1.45% | 5 031 | 4 | ||||||
| 17.9.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 428.70 | +1.95% | 5 839 | 4 | ||||||
| 12.1.2000 | 3 349.00 | 0.00% | 0 | 0 | 3 405.50 | +0.09% | 14 211 | 4 | ||||||
| 26.4.2000 | 1 643.00 | -4.97% | 0 | 0 | 1 412.00 | -5.86% | 5 734 | 4 | ||||||
| 11.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| 28.4.2000 | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| 15.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| 29.5.2000 | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
| 31.5.2000 | 2 085.00 | +4.98% | 0 | 0 | 3 238.20 | +9.99% | 12 953 | 4 | ||||||
| 14.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 25.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 850.00 | +2.60% | 11 550 | 4 | ||||||
| 7.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 11 530 | 4 | ||||||
| 31.8.2000 | 3 326.00 | 0.00% | 0 | 0 | 3 197.70 | -10.00% | 12 791 | 4 | ||||||
| 30.8.2000 | 3 326.00 | -4.99% | 0 | 0 | 3 553.00 | 0.00% | 14 212 | 4 | ||||||
| 27.10.2000 | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
| 18.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 9 600 | 4 | ||||||
| 17.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | -2.78% | 9 800 | 4 | ||||||
| 13.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
| 27.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 6 601 | 4 | ||||||
| 21.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 6 600 | 4 | ||||||
| 16.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | +11.10% | 6 600 | 4 | ||||||
| 3.4.2001 | 1 740.00 | 0.00% | 1 740 | 1 | 1 800.00 | +1.20% | 7 200 | 4 | ||||||
| 11.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | +4.63% | 6 935 | 4 | ||||||
| 18.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 711.10 | +4.96% | 6 678 | 4 | ||||||
| 15.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 630.10 | -2.38% | 6 511 | 4 | ||||||
| 18.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
| 20.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
| 13.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 7 260 | 4 | ||||||
| 21.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 6 400 | 4 | ||||||
| 18.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 615.80 | 0.00% | 6 379 | 4 | ||||||
| 13.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | +0.23% | 6 457 | 4 | ||||||
| 6.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 641.50 | +0.05% | 6 566 | 4 | ||||||
| ||||||||||||||
