PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2000 | 2 139.00 | -4.97% | 0 | 0 | 1 750.10 | -17.44% | 1 750 | 1 | ||||||
| 29.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 455.60 | -14.12% | 20 251 | 14 | ||||||
| 8.10.1999 | 2 820.00 | +4.98% | 0 | 0 | 2 928.00 | -12.74% | 841 484 | 262 | ||||||
| 11.2.1999 | 1 636.00 | -3.76% | 9 816 | 6 | 1 620.00 | -10.98% | 5 260 | 3 | ||||||
| 9.11.2000 | 1 919.00 | -0.67% | 23 028 | 12 | 1 777.40 | -10.68% | 27 010 | 14 | ||||||
| 13.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
| 31.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 757.80 | -10.52% | 37 221 | 9 | ||||||
| 28.12.1999 | 2 940.00 | +5.00% | 0 | 0 | 3 426.90 | -10.41% | 203 835 | 53 | ||||||
| 27.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 509.40 | -10.37% | 13 373 | 8 | ||||||
| 22.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 784.70 | -10.25% | 5 354 | 3 | ||||||
| 31.10.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 008.10 | -10.23% | 33 839 | 16 | ||||||
| 23.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 917.50 | -10.23% | 8 985 | 3 | ||||||
| 4.7.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 261.40 | -10.15% | 22 907 | 7 | ||||||
| 7.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 518.60 | -10.03% | 22 167 | 14 | ||||||
| 31.8.2000 | 3 326.00 | 0.00% | 0 | 0 | 3 197.70 | -10.00% | 12 791 | 4 | ||||||
| 23.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 1 944.80 | -10.00% | 17 718 | 8 | ||||||
| 14.4.2000 | 2 348.00 | -4.97% | 0 | 0 | 2 356.20 | -10.00% | 0 | 0 | ||||||
| 12.4.2000 | 2 601.00 | -4.96% | 0 | 0 | 2 908.80 | -10.00% | 0 | 0 | ||||||
| 4.7.1996 | 4 423.00 | -4.98% | 252 111 | 57 | 4 180.00 | -10.00% | 58 594 | 14 | ||||||
| 16.1.1995 | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| 11.1.1995 | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
| 13.4.2000 | 2 471.00 | -4.99% | 0 | 0 | 2 618.00 | -9.99% | 0 | 0 | ||||||
| 20.4.2000 | 1 914.00 | -4.96% | 0 | 0 | 1 546.10 | -9.99% | 0 | 0 | ||||||
| 19.4.2000 | 2 014.00 | -5.00% | 0 | 0 | 1 717.80 | -9.99% | 0 | 0 | ||||||
| 18.4.2000 | 2 120.00 | -4.97% | 0 | 0 | 1 908.60 | -9.99% | 0 | 0 | ||||||
| 17.4.2000 | 2 231.00 | -4.98% | 0 | 0 | 2 120.60 | -9.99% | 0 | 0 | ||||||
| 17.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 156.60 | -9.99% | 6 885 | 2 | ||||||
| 23.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 606.40 | -9.99% | 4 819 | 3 | ||||||
| 15.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 20 706 | 13 | ||||||
| 27.1.1998 | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
| 7.4.1998 | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
| 16.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 679.00 | -9.97% | 57 669 | 33 | ||||||
| 20.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
| 10.4.2000 | 2 881.00 | -4.98% | 0 | 0 | 3 425.40 | -9.85% | 177 289 | 46 | ||||||
| 29.12.1999 | 3 087.00 | +5.00% | 0 | 0 | 3 090.00 | -9.83% | 3 090 | 1 | ||||||
| 22.6.2000 | 4 901.00 | +13.39% | 147 030 | 30 | 4 200.10 | -9.79% | 507 079 | 118 | ||||||
| 21.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | -9.72% | 3 250 | 1 | ||||||
| 7.7.2000 | 3 800.00 | -5.00% | 0 | 0 | 2 945.60 | -9.68% | 61 978 | 21 | ||||||
| 3.7.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 630.00 | -9.56% | 28 990 | 8 | ||||||
| 23.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 557.00 | -9.47% | 0 | 0 | ||||||
| 28.6.1999 | 1 353.00 | -4.98% | 13 530 | 10 | 1 313.10 | -9.44% | 9 163 | 7 | ||||||
| 19.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 2 806.20 | -9.43% | 14 031 | 5 | ||||||
| 6.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 563.30 | -9.42% | 5 067 | 2 | ||||||
| 24.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 540.30 | -9.39% | 1 540 | 1 | ||||||
| 15.5.1998 | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| 17.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 270.20 | -9.27% | 116 765 | 87 | ||||||
| 6.10.1997 | 4 804.00 | -4.98% | 0 | 0 | 4 602.00 | -9.25% | 176 098 | 38 | ||||||
| 2.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 616.30 | -9.15% | 13 007 | 5 | ||||||
| 26.2.1998 | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| 17.2.1999 | 1 589.00 | -0.62% | 301 910 | 190 | 1 500.10 | -9.08% | 14 700 | 9 | ||||||
| 24.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 750 | 6 | ||||||
| 19.5.1999 | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
| 12.8.1996 | 4 434.00 | -4.99% | 221 700 | 50 | 4 400.00 | -9.00% | 13 200 | 3 | ||||||
| 8.7.1996 | 4 202.00 | -4.99% | 0 | 0 | 3 767.00 | -9.00% | 41 686 | 11 | ||||||
| 9.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 333.40 | -8.96% | 12 081 | 5 | ||||||
| 17.5.1999 | 1 539.00 | -5.00% | 0 | 0 | 1 366.10 | -8.93% | 1 366 | 1 | ||||||
| 22.1.1997 | 4 920.00 | -4.98% | 0 | 0 | 5 000.00 | -8.90% | 142 653 | 29 | ||||||
| 8.10.1997 | 4 336.00 | -4.99% | 0 | 0 | 3 892.10 | -8.83% | 608 829 | 156 | ||||||
| 18.6.1998 | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
| 26.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 598.90 | -8.81% | 12 995 | 5 | ||||||
| 22.5.1997 | 3 160.00 | -4.99% | 41 080 | 13 | 3 150.00 | -8.79% | 28 246 | 9 | ||||||
| 20.4.2001 | 1 571.00 | -4.96% | 1 571 | 1 | 1 610.10 | -8.77% | 46 219 | 27 | ||||||
| 29.1.1998 | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| 8.6.2000 | 2 790.00 | +4.96% | 0 | 0 | 4 511.00 | -8.65% | 65 217 | 14 | ||||||
| 18.11.1998 | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
| 19.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 106.10 | -8.39% | 36 175 | 17 | ||||||
| 12.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
| 3.11.1997 | 3 737.00 | -2.63% | 194 324 | 52 | 3 701.00 | -8.38% | 68 393 | 19 | ||||||
| 28.1.1998 | 3 499.00 | -1.98% | 66 481 | 19 | 0.00 | -8.37% | 0 | 0 | ||||||
| 20.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 476.70 | -8.28% | 46 945 | 30 | ||||||
| 12.2.1998 | 3 268.00 | -4.97% | 0 | 0 | 3 110.00 | -8.05% | 49 760 | 16 | ||||||
| 5.11.1998 | 1 790.00 | +0.39% | 8 950 | 5 | 1 761.30 | -8.03% | 24 939 | 14 | ||||||
| 4.6.1996 | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| 10.7.2000 | 3 800.00 | 0.00% | 0 | 0 | 2 710.00 | -7.99% | 48 187 | 17 | ||||||
| 21.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 712.20 | -7.88% | 44 728 | 16 | ||||||
| 18.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
| 9.4.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 139.00 | -7.76% | 28 485 | 13 | ||||||
| 23.1.1997 | 4 674.00 | -5.00% | 0 | 0 | 4 526.30 | -7.67% | 145 334 | 32 | ||||||
| 25.2.1999 | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| 7.10.1997 | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
| 24.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 696.00 | -7.59% | 13 479 | 5 | ||||||
| 1.2.2001 | 1 563.00 | 0.00% | 0 | 0 | 1 701.00 | -7.50% | 8 503 | 5 | ||||||
| 1.6.1998 | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| 9.6.1998 | 1 986.00 | -4.97% | 0 | 0 | 1 860.90 | -7.47% | 14 886 | 8 | ||||||
| 27.4.1998 | 2 500.00 | 0.00% | 32 500 | 13 | 2 410.00 | -7.41% | 11 073 | 5 | ||||||
| 22.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 561.00 | -7.41% | 17 165 | 11 | ||||||
| 4.9.1997 | 3 700.00 | -2.96% | 51 800 | 14 | 3 651.00 | -7.32% | 42 262 | 12 | ||||||
| 23.2.1999 | 1 302.00 | -4.96% | 0 | 0 | 1 237.10 | -7.19% | 16 714 | 13 | ||||||
| 3.12.1998 | 1 833.00 | +0.43% | 12 831 | 7 | 1 634.00 | -7.15% | 19 017 | 11 | ||||||
| 16.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | -7.03% | 3 600 | 1 | ||||||
| 9.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 905.10 | -7.02% | 56 520 | 14 | ||||||
| 30.10.1996 | 4 516.00 | +0.06% | 194 188 | 43 | 4 507.10 | -6.96% | 183 800 | 41 | ||||||
| 18.12.1996 | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
| 17.11.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 705.30 | -6.84% | 19 263 | 11 | ||||||
| 2.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| 10.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 174.60 | -6.80% | 7 064 | 3 | ||||||
| 28.8.1998 | 1 634.00 | -5.00% | 0 | 0 | 1 610.00 | -6.74% | 25 846 | 16 | ||||||
| 23.5.1997 | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
| 24.11.1998 | 1 737.00 | +0.40% | 5 211 | 3 | 1 610.20 | -6.70% | 11 271 | 7 | ||||||
| 26.3.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 48 490 | 25 | ||||||
| 31.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 576.70 | -6.64% | 13 244 | 8 | ||||||
| 15.8.1997 | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| 24.7.1998 | 1 901.00 | +0.05% | 1 901 | 1 | 1 877.00 | -6.53% | 14 954 | 8 | ||||||
| 6.3.1997 | 4 250.00 | -3.51% | 178 500 | 42 | 4 100.00 | -6.47% | 126 925 | 30 | ||||||
| 30.6.1998 | 1 992.00 | -4.96% | 0 | 0 | 1 920.00 | -6.42% | 19 258 | 10 | ||||||
| 12.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 412.00 | -6.31% | 56 013 | 38 | ||||||
| 31.12.1996 | 4 850.00 | -4.05% | 19 400 | 4 | 4 668.90 | -6.30% | 51 358 | 11 | ||||||
| 19.6.1998 | 2 000.00 | +10.98% | 20 000 | 10 | 1 975.00 | -6.27% | 31 868 | 17 | ||||||
| 26.6.2000 | 4 424.00 | -4.98% | 0 | 0 | 4 077.30 | -6.26% | 40 932 | 10 | ||||||
| 16.6.2000 | 3 735.00 | +4.97% | 0 | 0 | 4 500.00 | -6.25% | 90 317 | 19 | ||||||
| 29.3.1999 | 1 356.00 | -4.97% | 0 | 0 | 1 323.00 | -6.11% | 14 442 | 11 | ||||||
| 5.5.1999 | 1 335.00 | +2.61% | 16 020 | 12 | 1 221.10 | -6.06% | 1 221 | 1 | ||||||
| 22.3.1999 | 1 650.00 | -5.33% | 65 900 | 40 | 1 550.10 | -6.05% | 19 300 | 12 | ||||||
| 27.5.1998 | 2 173.00 | -4.98% | 8 692 | 4 | 2 000.10 | -6.05% | 9 954 | 5 | ||||||
| 18.3.1997 | 3 850.00 | +1.28% | 346 500 | 90 | 3 850.00 | -6.03% | 54 677 | 15 | ||||||
| 5.6.1998 | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
| 26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| 19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
| 24.11.1995 | 3 930.00 | +0.76% | 782 070 | 199 | 3 659.50 | -6.00% | 48 920 | 13 | ||||||
| 10.9.1998 | 1 651.00 | 0.00% | 54 483 | 33 | 1 627.20 | -5.98% | 19 532 | 12 | ||||||
| 12.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 586.20 | -5.97% | 1 586 | 1 | ||||||
| 31.5.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 650.10 | -5.97% | 18 466 | 11 | ||||||
| 16.9.1999 | 1 430.00 | -0.20% | 1 430 | 1 | 1 401.30 | -5.95% | 7 268 | 5 | ||||||
| 2.11.1998 | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
| 26.4.2000 | 1 643.00 | -4.97% | 0 | 0 | 1 412.00 | -5.86% | 5 734 | 4 | ||||||
| 1.9.2000 | 3 326.00 | 0.00% | 0 | 0 | 3 013.10 | -5.77% | 3 013 | 1 | ||||||
| 19.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 272.60 | -5.73% | 118 919 | 93 | ||||||
| 10.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 658.10 | -5.68% | 43 427 | 25 | ||||||
| 12.10.1999 | 3 000.00 | +1.31% | 237 470 | 79 | 3 042.50 | -5.67% | 389 995 | 122 | ||||||
| 11.4.2000 | 2 737.00 | -4.99% | 0 | 0 | 3 232.00 | -5.64% | 0 | 0 | ||||||
| 25.9.1998 | 1 976.00 | +2.75% | 19 760 | 10 | 1 968.10 | -5.63% | 9 797 | 5 | ||||||
| 19.2.1999 | 1 509.00 | -4.97% | 0 | 0 | 1 406.10 | -5.63% | 21 506 | 15 | ||||||
| 26.5.1998 | 2 287.00 | -4.98% | 0 | 0 | 2 020.20 | -5.55% | 38 144 | 18 | ||||||
| 15.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 31 503 | 19 | ||||||
| 29.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 423.30 | -5.51% | 1 423 | 1 | ||||||
| 1.12.1998 | 1 825.00 | +0.21% | 1 825 | 1 | 1 720.10 | -5.51% | 21 334 | 12 | ||||||
| 18.8.1998 | 1 807.00 | -4.99% | 3 614 | 2 | 1 705.00 | -5.50% | 15 721 | 9 | ||||||
| 4.1.1999 | 1 526.00 | 0.00% | 0 | 0 | 1 452.00 | -5.46% | 13 063 | 9 | ||||||
| 2.3.1999 | 1 060.00 | +0.18% | 5 300 | 5 | 1 004.10 | -5.46% | 5 023 | 5 | ||||||
| 11.2.1997 | 4 700.00 | +1.07% | 286 700 | 61 | 4 520.20 | -5.46% | 86 424 | 19 | ||||||
| 20.12.1996 | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||||
| 5.11.1997 | 3 599.00 | +1.35% | 248 331 | 69 | 3 600.00 | -5.39% | 67 632 | 19 | ||||||
| 8.4.1998 | 2 470.00 | -5.00% | 0 | 0 | 2 262.00 | -5.35% | 49 888 | 21 | ||||||
| 5.9.2000 | 3 002.00 | -5.00% | 0 | 0 | 2 840.10 | -5.33% | 2 840 | 1 | ||||||
| 16.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -5.30% | 5 458 | 3 | ||||||
| 12.9.1997 | 3 720.00 | +0.59% | 18 600 | 5 | 3 553.10 | -5.27% | 42 680 | 12 | ||||||
| 8.1.2001 | 1 487.00 | -4.98% | 0 | 0 | 1 620.00 | -5.26% | 1 620 | 1 | ||||||
| 21.3.1997 | 3 705.00 | 0.00% | 307 515 | 83 | 3 570.00 | -5.25% | 63 084 | 18 | ||||||
| 22.2.1999 | 1 370.00 | -9.21% | 246 600 | 180 | 1 333.00 | -5.19% | 12 368 | 9 | ||||||
| 8.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.07% | 52 260 | 34 | ||||||
| 18.10.1999 | 3 206.00 | -1.35% | 19 236 | 6 | 3 085.50 | -5.06% | 125 305 | 38 | ||||||
| 24.11.1999 | 3 841.00 | -0.05% | 7 682 | 2 | 3 646.20 | -5.04% | 238 364 | 62 | ||||||
| 19.9.2000 | 2 586.00 | -4.99% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| 23.8.1996 | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
| 9.7.1996 | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
| 3.7.1996 | 4 655.00 | -5.00% | 0 | 0 | 4 655.00 | -5.00% | 60 368 | 13 | ||||||
| 26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| 16.1.1996 | 3 890.00 | +1.03% | 544 600 | 140 | 3 801.00 | -5.00% | 124 059 | 32 | ||||||
| 23.1.1995 | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
| 8.8.1995 | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| 7.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 11 530 | 4 | ||||||
| 21.1.1999 | 1 692.00 | +0.23% | 13 536 | 8 | 1 618.80 | -4.96% | 5 026 | 3 | ||||||
| 27.3.1998 | 2 930.00 | -2.17% | 67 390 | 23 | 2 840.00 | -4.94% | 19 391 | 7 | ||||||
| 16.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
| 10.4.1998 | 2 230.00 | -4.98% | 147 180 | 66 | 2 031.10 | -4.84% | 12 510 | 6 | ||||||
| 23.3.1999 | 1 500.00 | -9.09% | 15 000 | 10 | 1 476.00 | -4.78% | 45 414 | 30 | ||||||
| 23.3.1998 | 2 890.00 | -4.93% | 17 340 | 6 | 2 800.00 | -4.70% | 43 552 | 15 | ||||||
| 24.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 620.10 | -4.70% | 26 950 | 16 | ||||||
| 7.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 525.10 | -4.68% | 37 617 | 24 | ||||||
| 15.4.1998 | 2 220.00 | +4.76% | 46 620 | 21 | 2 175.00 | -4.68% | 29 358 | 14 | ||||||
| 31.3.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 376.30 | -4.68% | 5 505 | 4 | ||||||
| 23.4.1998 | 2 500.00 | -0.71% | 85 000 | 34 | 2 420.00 | -4.64% | 50 390 | 21 | ||||||
| 26.8.1998 | 1 810.00 | -0.54% | 16 290 | 9 | 1 615.00 | -4.61% | 16 742 | 10 | ||||||
| 2.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 431.00 | -4.60% | 7 236 | 5 | ||||||
| 3.4.1997 | 4 100.00 | -0.41% | 287 000 | 70 | 3 872.00 | -4.50% | 35 307 | 9 | ||||||
| 26.10.2000 | 2 336.00 | -4.96% | 0 | 0 | 2 150.00 | -4.44% | 2 150 | 1 | ||||||
| 27.10.1998 | 1 724.00 | -12.53% | 35 970 | 20 | 1 861.60 | -4.42% | 1 862 | 1 | ||||||
| 24.3.1998 | 2 890.00 | 0.00% | 52 020 | 18 | 2 820.10 | -4.37% | 30 542 | 11 | ||||||
| 27.6.2000 | 4 203.00 | -4.99% | 0 | 0 | 3 900.00 | -4.34% | 97 078 | 24 | ||||||
| 14.5.1998 | 2 387.00 | -4.97% | 42 966 | 18 | 2 340.10 | -4.33% | 27 360 | 11 | ||||||
| 18.2.1997 | 4 720.00 | -0.84% | 198 240 | 42 | 4 400.00 | -4.30% | 103 943 | 23 | ||||||
| 17.8.1998 | 1 902.00 | -4.99% | 0 | 0 | 1 750.00 | -4.28% | 14 789 | 8 | ||||||
| 24.10.1997 | 4 103.00 | -2.88% | 180 532 | 44 | 4 100.00 | -4.23% | 65 469 | 16 | ||||||
| 22.4.1997 | 3 600.00 | -0.24% | 108 000 | 30 | 3 550.00 | -4.22% | 31 068 | 9 | ||||||
| 20.10.1999 | 3 450.00 | +3.85% | 93 650 | 27 | 3 353.00 | -4.20% | 173 722 | 52 | ||||||
| 7.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 900.00 | -4.17% | 25 609 | 14 | ||||||
| 8.4.1997 | 3 880.00 | +4.83% | 34 920 | 9 | 3 790.00 | -4.16% | 59 690 | 16 | ||||||
| 22.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
| 10.4.1997 | 3 650.00 | -1.35% | 120 450 | 33 | 3 615.00 | -4.13% | 47 441 | 13 | ||||||
| 3.12.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 535.10 | -4.11% | 54 208 | 35 | ||||||
| 3.5.1999 | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| 2.12.1996 | 4 888.00 | +1.62% | 796 744 | 163 | 4 880.00 | -4.07% | 204 784 | 42 | ||||||
| 23.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 613.60 | -4.06% | 19 160 | 12 | ||||||
| 10.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
| 12.5.1995 | 0 | 0 | 2 500.00 | -4.00% | 20 200 | 8 | ||||||||
| 9.2.1995 | 3 755.00 | +13.00% | 37 550 | 10 | 3 650.00 | -4.00% | 35 728 | 10 | ||||||
| 14.4.1995 | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
| 20.4.1995 | 2 570.00 | 0.00% | 41 120 | 16 | 2 258.50 | -4.00% | 13 551 | 6 | ||||||
| 7.4.1995 | 2 660.00 | -500.00% | 47 880 | 18 | 2 550.00 | -4.00% | 30 743 | 12 | ||||||
| 28.3.1995 | 2 655.00 | +494.00% | 220 365 | 83 | 2 450.00 | -4.00% | 24 515 | 10 | ||||||
| ||||||||||||||
