PIVOVAR RADEGAST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 1 060.00 | +0.18% | 5 300 | 5 | 1 004.10 | -5.46% | 5 023 | 5 | ||||||
| 3.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.57% | 6 142 | 6 | ||||||
| 1.3.1999 | 1 058.00 | -0.18% | 57 515 | 55 | 1 062.10 | -2.60% | 10 975 | 10 | ||||||
| 26.2.1999 | 1 060.00 | -7.01% | 97 780 | 90 | 1 090.50 | -2.19% | 16 417 | 14 | ||||||
| 4.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 111.10 | +6.83% | 5 414 | 5 | ||||||
| 25.2.1999 | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| 5.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 123.00 | +1.07% | 6 683 | 6 | ||||||
| 9.3.1999 | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
| 3.5.1999 | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| 8.3.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 191.00 | +6.05% | 9 462 | 8 | ||||||
| 11.3.1999 | 1 300.00 | +6.03% | 13 000 | 10 | 1 200.00 | -0.02% | 10 141 | 8 | ||||||
| 10.3.1999 | 1 226.00 | +4.96% | 0 | 0 | 1 200.30 | +3.91% | 11 942 | 10 | ||||||
| 24.2.1999 | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
| 26.4.1999 | 1 227.00 | +0.16% | 1 227 | 1 | 1 220.00 | -3.93% | 8 570 | 7 | ||||||
| 27.4.1999 | 1 227.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 13 426 | 11 | ||||||
| 5.5.1999 | 1 335.00 | +2.61% | 16 020 | 12 | 1 221.10 | -6.06% | 1 221 | 1 | ||||||
| 30.4.1999 | 1 256.00 | -4.99% | 0 | 0 | 1 229.50 | -1.64% | 11 264 | 9 | ||||||
| 23.2.1999 | 1 302.00 | -4.96% | 0 | 0 | 1 237.10 | -7.19% | 16 714 | 13 | ||||||
| 7.4.1999 | 1 256.00 | -3.38% | 1 256 | 1 | 1 240.00 | -0.94% | 2 480 | 2 | ||||||
| 29.4.1999 | 1 322.00 | -4.96% | 0 | 0 | 1 250.00 | 0.00% | 16 398 | 13 | ||||||
| 28.4.1999 | 1 391.00 | +13.36% | 13 910 | 10 | 1 250.00 | +2.45% | 7 353 | 6 | ||||||
| 2.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| 6.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 251.80 | +0.01% | 7 516 | 6 | ||||||
| 19.4.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
| 22.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 254.00 | -0.11% | 16 363 | 13 | ||||||
| 16.4.1999 | 1 230.00 | -1.60% | 1 230 | 1 | 1 254.00 | -0.86% | 11 290 | 9 | ||||||
| 21.4.1999 | 1 225.00 | +0.40% | 2 450 | 2 | 1 255.50 | 0.00% | 13 844 | 11 | ||||||
| 20.4.1999 | 1 220.00 | -0.81% | 2 440 | 2 | 1 255.50 | +0.27% | 8 832 | 7 | ||||||
| 15.4.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 265.00 | -2.03% | 3 845 | 3 | ||||||
| 23.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 270.00 | +1.27% | 5 038 | 4 | ||||||
| 17.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 270.20 | -9.27% | 116 765 | 87 | ||||||
| 19.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 272.60 | -5.73% | 118 919 | 93 | ||||||
| 19.5.1999 | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
| 26.8.1999 | 1 300.00 | -1.51% | 32 495 | 25 | 1 281.10 | -1.45% | 5 031 | 4 | ||||||
| 21.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 285.10 | -1.14% | 69 100 | 51 | ||||||
| 8.4.1999 | 1 256.00 | 0.00% | 0 | 0 | 1 286.50 | +3.75% | 11 564 | 9 | ||||||
| 9.4.1999 | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
| 12.4.1999 | 1 282.00 | +0.70% | 1 282 | 1 | 1 290.70 | +0.03% | 1 291 | 1 | ||||||
| 14.4.1999 | 1 250.00 | -2.03% | 2 500 | 2 | 1 291.30 | -0.02% | 15 500 | 12 | ||||||
| 13.4.1999 | 1 276.00 | -0.46% | 2 552 | 2 | 1 291.60 | +0.06% | 5 155 | 4 | ||||||
| 15.7.1999 | 1 313.00 | 0.00% | 2 626 | 2 | 1 293.20 | -1.28% | 11 853 | 9 | ||||||
| 9.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -1.99% | 23 655 | 18 | ||||||
| 12.7.1999 | 1 296.00 | -4.00% | 15 552 | 12 | 1 297.00 | +0.15% | 11 661 | 9 | ||||||
| 16.8.1999 | 1 307.00 | -4.31% | 2 614 | 2 | 1 299.20 | -0.14% | 12 959 | 10 | ||||||
| 20.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
| 25.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 20 791 | 16 | ||||||
| 24.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | -0.48% | 12 981 | 10 | ||||||
| 18.8.1999 | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
| 19.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 7 950 | 6 | ||||||
| 4.5.1999 | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
| 20.8.1999 | 1 320.00 | 0.00% | 39 600 | 30 | 1 300.20 | -0.37% | 19 476 | 15 | ||||||
| 17.8.1999 | 1 307.00 | 0.00% | 1 307 | 1 | 1 300.20 | +0.07% | 33 795 | 26 | ||||||
| 29.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 300.20 | -0.36% | 9 092 | 7 | ||||||
| 26.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 300.30 | -0.20% | 20 803 | 16 | ||||||
| 20.5.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 300.30 | +2.09% | 3 901 | 3 | ||||||
| 2.8.1999 | 1 360.00 | +4.93% | 54 400 | 40 | 1 300.40 | -0.16% | 6 502 | 5 | ||||||
| 6.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 300.50 | -0.74% | 10 404 | 8 | ||||||
| 3.8.1999 | 1 360.00 | 0.00% | 82 901 | 61 | 1 300.50 | 0.00% | 15 605 | 12 | ||||||
| 20.7.1999 | 1 296.00 | -4.00% | 3 888 | 3 | 1 300.50 | +0.03% | 15 505 | 12 | ||||||
| 9.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 19 515 | 15 | ||||||
| ||||||||||||||
