VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	121.50	-10.00%	0	0		0.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		0.00%	0	0
12.8.1996	135.00	-10.00%	0	0		0.00%	0	0
9.8.1996	150.00	0.00%	0	0		0.00%	0	0
8.8.1996	150.00	0.00%	0	0		0.00%	0	0
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		0.00%	0	0
5.8.1996	150.00	0.00%	300	2		0.00%	0	0
2.8.1996	150.00	0.00%	0	0		0.00%	0	0
1.8.1996	150.00	0.00%	150	1		0.00%	0	0
31.7.1996	150.00	0.00%	0	0		0.00%	0	0
30.7.1996	150.00	0.00%	0	0		0.00%	0	0
29.7.1996	150.00	0.00%	0	0		0.00%	0	0
26.7.1996	150.00	0.00%	0	0		0.00%	0	0
25.7.1996	150.00	0.00%	0	0		0.00%	0	0
24.7.1996	150.00	0.00%	0	0		0.00%	0	0
23.7.1996	150.00	0.00%	0	0		0.00%	0	0
22.7.1996	150.00	0.00%	0	0	82.00	0.00%	82	1
26.4.1996	270.00	0.00%	0	0		0.00%	0	0
25.4.1996	270.00	0.00%	0	0		0.00%	0	0
24.4.1996	270.00	0.00%	0	0		0.00%	0	0
23.4.1996	270.00	0.00%	0	0		0.00%	0	0
22.4.1996	270.00	0.00%	0	0		0.00%	0	0
16.4.1996	266.00	0.00%	0	0		0.00%	0	0
15.4.1996	266.00	-9.83%	0	0		0.00%	0	0
12.4.1996	295.00	0.00%	0	0		0.00%	0	0
11.4.1996	295.00	-9.78%	0	0		0.00%	0	0
10.4.1996	327.00	0.00%	0	0		0.00%	0	0
9.4.1996	327.00	0.00%	0	0		0.00%	0	0
5.6.1996	197.10	0.00%	0	0		0.00%	0	0
4.6.1996	197.10	0.00%	0	0		0.00%	0	0
3.6.1996	197.10	-10.00%	0	0		0.00%	0	0
31.5.1996	219.00	0.00%	0	0		0.00%	0	0
30.5.1996	219.00	-9.87%	0	0		0.00%	0	0
29.5.1996	243.00	0.00%	0	0		0.00%	0	0
28.5.1996	243.00	0.00%	0	0		0.00%	0	0
27.5.1996	243.00	-10.00%	1 701	7		0.00%	0	0
22.5.1996	270.00	0.00%	0	0		0.00%	0	0
21.5.1996	270.00	0.00%	0	0		0.00%	0	0
20.5.1996	270.00	0.00%	0	0		0.00%	0	0
17.5.1996	270.00	0.00%	0	0		0.00%	0	0
16.5.1996	270.00	0.00%	0	0		0.00%	0	0
15.5.1996	270.00	0.00%	0	0		0.00%	0	0
9.9.1996	236.00	+9.76%	944	4	181.00	0.00%	181	1
29.8.1996	177.88	+9.99%	2 668	15		0.00%	0	0
28.8.1996	161.71	0.00%	0	0		0.00%	0	0
27.8.1996	161.71	0.00%	0	0		0.00%	0	0
26.8.1996	161.71	+9.99%	0	0		0.00%	0	0
18.7.1996	150.00	+3.30%	600	4	75.00	0.00%	75	1
17.7.1996	145.20	0.00%	0	0	75.00	0.00%	75	1
3.7.1996	120.00	0.00%	0	0		0.00%	0	0
2.7.1996	120.00	0.00%	0	0		0.00%	0	0
27.6.1996	120.00	-7.21%	960	8		0.00%	0	0
26.6.1996	129.33	0.00%	0	0		0.00%	0	0
25.6.1996	129.33	0.00%	0	0		0.00%	0	0
24.6.1996	129.33	-10.00%	0	0		0.00%	0	0
21.6.1996	143.70	0.00%	0	0		0.00%	0	0
20.6.1996	143.70	-9.99%	0	0		0.00%	0	0
19.6.1996	159.66	0.00%	0	0		0.00%	0	0
18.6.1996	159.66	0.00%	0	0		0.00%	0	0
17.6.1996	159.66	-9.99%	0	0		0.00%	0	0
14.6.1996	177.39	0.00%	0	0		0.00%	0	0
13.6.1996	177.39	-10.00%	0	0		0.00%	0	0
12.6.1996	197.10	0.00%	0	0		0.00%	0	0
11.6.1996	197.10	0.00%	0	0		0.00%	0	0
10.6.1996	197.10	0.00%	0	0		0.00%	0	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
24.2.1997	59.74	-4.99%	0	0		0.00%	0
21.2.1997	62.88	-4.98%	0	0		0.00%	0
20.2.1997	66.18	-4.99%	0	0		0.00%	0
19.2.1997	69.66	-4.99%	0	0		0.00%	0
18.2.1997	73.32	-4.98%	0	0		0.00%	0
17.2.1997	77.17	-4.99%	0	0		0.00%	0
13.2.1997	85.50	0.00%	0	0		0.00%	0
18.3.1997	43.32	-5.00%	0	0		0.00%	0
21.3.1997	37.16	-4.98%	0	0		0.00%	0
20.3.1997	39.11	-4.98%	196	5		0.00%	0
11.3.1997	48.68	-4.99%	0	0		0.00%	0
10.3.1997	51.24	0.00%	0	0		0.00%	0
7.3.1997	51.24	0.00%	0	0		0.00%	0
6.3.1997	51.24	0.00%	0	0		0.00%	0
5.3.1997	51.24	0.00%	0	0		0.00%	0
4.3.1997	51.24	0.00%	0	0		0.00%	0
3.3.1997	51.24	0.00%	0	0		0.00%	0
28.2.1997	51.24	0.00%	0	0		0.00%	0
27.2.1997	51.24	-4.98%	0	0		0.00%	0
26.2.1997	53.93	-4.98%	0	0		0.00%	0
11.2.1997	85.50	0.00%	0	0		0.00%	0
10.2.1997	85.50	0.00%	0	0		0.00%	0
7.2.1997	85.50	0.00%	0	0	50.00	0.00%	1 000	20
6.2.1997	85.50	0.00%	0	0		0.00%	0
5.2.1997	85.50	0.00%	0	0		0.00%	0
4.2.1997	85.50	0.00%	0	0		0.00%	0
3.2.1997	85.50	0.00%	0	0		0.00%	0
31.1.1997	85.50	0.00%	0	0		0.00%	0
29.1.1997	90.00	0.00%	0	0		0.00%	0
28.1.1997	90.00	0.00%	0	0		0.00%	0
27.1.1997	90.00	0.00%	0	0		0.00%	0
24.1.1997	90.00	0.00%	0	0		0.00%	0
23.1.1997	90.00	0.00%	0	0		0.00%	0
22.1.1997	90.00	0.00%	0	0		0.00%	0
20.1.1997	90.00	0.00%	0	0		0.00%	0
17.1.1997	90.00	0.00%	0	0		0.00%	0
16.1.1997	90.00	0.00%	0	0		0.00%	0
15.1.1997	90.00	0.00%	0	0		0.00%	0
14.1.1997	90.00	0.00%	0	0		0.00%	0
13.1.1997	90.00	0.00%	0	0		0.00%	0
10.1.1997	90.00	0.00%	0	0		0.00%	0
9.1.1997	90.00	0.00%	0	0		0.00%	0
8.1.1997	90.00	0.00%	0	0		0.00%	0
7.1.1997	90.00	0.00%	0	0		0.00%	0
6.1.1997	90.00	0.00%	0	0		0.00%	0
31.12.1996	90.00	0.00%	0	0		0.00%	0
30.12.1996	90.00	0.00%	0	0		0.00%	0
27.12.1996	90.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›