PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
24.4.1995 | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
25.4.1995 | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
19.5.1995 | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||||
28.3.1996 | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
16.11.1995 | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
2.12.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.6.1996 | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.71 | +10.00% | 2 592 | 42 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
23.11.1995 | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||||
1.9.1995 | 46.20 | +5.00% | 1 617 | 35 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1997 | 63.00 | +5.00% | 0 | 0 | -6.81% | 0 | ||||||||
17.4.1997 | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
16.4.1997 | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
15.4.1997 | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
14.4.1997 | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
11.4.1997 | 108.63 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
10.4.1997 | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
9.4.1997 | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
7.4.1997 | 89.39 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
4.4.1997 | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
3.4.1997 | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
1.4.1997 | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.3.1997 | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.54 | +4.99% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
10.3.1997 | 59.86 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
3.3.1997 | 59.86 | +4.99% | 1 676 | 28 | 54.30 | -9.50% | 923 | 17 | ||||||
20.2.1997 | 59.86 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
7.1.1997 | 57.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
24.3.1997 | 57.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
27.3.1997 | 66.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 77.23 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
8.4.1997 | 93.85 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
13.2.1997 | 60.00 | +3.87% | 4 200 | 70 | 40.00 | +2.56% | 1 680 | 42 | ||||||
18.3.1996 | 55.00 | +3.77% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | +3.63% | 798 | 14 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 50.00 | +3.30% | 3 500 | 70 | -9.80% | 0 | ||||||||
22.6.1995 | 43.00 | +2.38% | 1 161 | 27 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||||
13.11.1995 | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 64.00 | +1.91% | 2 688 | 42 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 61.00 | +1.90% | 2 623 | 43 | +10.00% | 0 | ||||||||
22.2.1996 | 54.00 | +1.88% | 2 268 | 42 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | +1.75% | 2 610 | 45 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
6.6.1995 | 47.00 | +1.73% | 470 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | +1.24% | 2 860 | 44 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 44.00 | +0.59% | 528 | 12 | 0.00% | 0 | ||||||||
30.5.1996 | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
15.8.1996 | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
21.2.1997 | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
4.3.1997 | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
16.5.1996 | 56.10 | +0.17% | 2 581 | 46 | 55.00 | 0.00% | 3 300 | 60 | ||||||
15.1.1996 | 58.10 | +0.17% | 407 | 7 | 61.00 | -3.00% | 3 250 | 55 | ||||||
22.1.1996 | 58.20 | +0.17% | 815 | 14 | 62.00 | +1.00% | 620 | 10 | ||||||
12.9.1996 | 65.10 | +0.15% | 1 302 | 20 | 57.80 | -3.00% | 1 947 | 33 | ||||||
22.7.1996 | 64.10 | +0.15% | 3 077 | 48 | 56.00 | 0.00% | 1 120 | 20 | ||||||
1.7.1996 | 62.80 | +0.15% | 754 | 12 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 60.01 | +0.01% | 2 280 | 38 | +7.52% | 0 | ||||||||
18.2.1997 | 57.01 | +0.01% | 399 | 7 | +8.88% | 0 | ||||||||
23.12.1996 | 55.01 | +0.01% | 1 650 | 30 | 38.00 | 0.00% | 912 | 24 | ||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.01 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 57.76 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.76 | 0.00% | 7 393 | 128 | 36.00 | 0.00% | 648 | 18 | ||||||
7.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.76 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
23.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.76 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
15.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.00 | 0.00% | 8 450 | 169 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
9.12.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 52.00 | -8.26% | 2 642 | 50 | ||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 2 016 | 35 | ||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 192 | 56 | ||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | +12.64% | 0 | 0 | |||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.81% | 4 480 | 80 | ||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.16% | 550 | 10 | ||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -4.96% | 1 057 | 20 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 778 | 14 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | +2.20% | 1 112 | 20 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.66% | 2 090 | 40 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 263 | 5 | ||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 526 | 10 | ||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -1.12% | 1 841 | 35 | ||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 44.00 | 867 | 21 | |||||||
19.2.1997 | 57.01 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
7.3.1997 | 57.01 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
26.2.1997 | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.33% | 1 218 | 21 | ||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
11.3.1997 | 59.86 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 100 | 62 | ||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 125.42 | 0.00% | 0 | 0 | 101.00 | -9.82% | 6 868 | 68 | ||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1997 | 59.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 59.85 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
22.5.1997 | 59.85 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.5.1997 | 59.85 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | ||||||||
28.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 454 | 24 | ||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
13.6.1996 | 62.00 | 0.00% | 868 | 14 | 60.00 | -3.00% | 600 | 10 | ||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 488 | 24 | ||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | 0.00% | 3 348 | 54 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 620 | 10 | ||||||
6.6.1996 | 62.00 | 0.00% | 868 | 14 | 58.00 | -3.00% | 3 480 | 60 | ||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
4.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
4.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 809 | 14 | ||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
|