PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					655.00	+9.99%	93 864	159
27.12.2001					595.50	-3.95%	2 382	4
21.12.2001					620.00	+4.51%	188 124	315
20.12.2001					593.20	+0.32%	21 349	36
19.12.2001					591.30	-9.03%	30 748	52
18.12.2001					650.00	-0.01%	318 000	484
17.12.2001					650.10	+0.01%	36 511	56
14.12.2001					650.00	+1.30%	4 550	7
13.12.2001					641.60	+2.65%	15 954	25
12.12.2001					625.00	+13.38%	22 167	38
11.12.2001					551.20	-9.49%	67 385	114
10.12.2001					609.00	+1.09%	4 876	8
7.12.2001					602.40	+0.65%	5 420	9
6.12.2001					598.50	+0.35%	8 375	14
5.12.2001					596.40	+0.40%	0	0
4.12.2001					594.00	+2.50%	5 940	10
3.12.2001					579.50	+9.98%	0	0
30.11.2001					526.90	+9.67%	5 269	10
29.11.2001					480.40	-9.85%	6 707	14
28.11.2001					532.90	+1.25%	20 728	39
27.11.2001					526.30	+0.40%	6 316	12
26.11.2001					524.20	+0.40%	17 301	33
23.11.2001					522.10	-10.01%	18 042	34
22.11.2001					580.20	+1.70%	6 382	11
21.11.2001					570.50	-7.25%	135 081	216
20.11.2001					615.10	-9.27%	0	0
19.11.2001					678.00	0.00%	15 595	23
16.11.2001					678.00	-0.01%	55 598	82
15.11.2001					678.10	0.00%	0	0
14.11.2001					678.10	0.00%	9 493	14
13.11.2001					678.10	0.00%	2 712	4
12.11.2001					678.10	0.00%	2 712	4
9.11.2001					678.10	0.00%	0	0
8.11.2001					678.10	0.00%	13 562	20
7.11.2001					678.10	+0.01%	9 493	14
6.11.2001					678.00	+9.86%	84 022	124
5.11.2001					617.10	+0.03%	617	1
2.11.2001					616.90	-4.63%	2 468	4
1.11.2001					646.90	+4.94%	0	0
31.10.2001					616.40	0.00%	6 164	10
30.10.2001					616.40	-0.06%	2 466	4
29.10.2001					616.80	+1.73%	61 307	101
26.10.2001					606.30	+0.34%	2 425	4
25.10.2001					604.20	+8.43%	6 042	10
24.10.2001					557.20	-9.58%	10 030	18
23.10.2001					616.30	+0.01%	1 233	2
22.10.2001					616.20	+0.50%	10 475	17
19.10.2001					613.10	+0.17%	85 522	146
18.10.2001					612.00	-0.50%	1 224	2
17.10.2001					615.10	0.00%	12 302	20
16.10.2001					615.10	+0.34%	1 230	2
15.10.2001					613.00	+0.75%	0	0
12.10.2001					608.40	+0.32%	608	1
11.10.2001					606.40	+0.38%	0	0
10.10.2001					604.10	+0.51%	0	0
9.10.2001					601.00	+7.91%	2 404	4
8.10.2001					556.90	-9.81%	12 859	22
5.10.2001					617.50	+0.34%	0	0
4.10.2001					615.40	+0.35%	0	0
3.10.2001					613.20	+0.36%	0	0
‹‹ First 20    Next 60 ›