PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					655.00	+9.99%	93 864	159
27.12.2001					595.50	-3.95%	2 382	4
21.12.2001					620.00	+4.51%	188 124	315
20.12.2001					593.20	+0.32%	21 349	36
19.12.2001					591.30	-9.03%	30 748	52
18.12.2001					650.00	-0.01%	318 000	484
17.12.2001					650.10	+0.01%	36 511	56
14.12.2001					650.00	+1.30%	4 550	7
13.12.2001					641.60	+2.65%	15 954	25
12.12.2001					625.00	+13.38%	22 167	38
11.12.2001					551.20	-9.49%	67 385	114
10.12.2001					609.00	+1.09%	4 876	8
7.12.2001					602.40	+0.65%	5 420	9
6.12.2001					598.50	+0.35%	8 375	14
5.12.2001					596.40	+0.40%	0	0
4.12.2001					594.00	+2.50%	5 940	10
3.12.2001					579.50	+9.98%	0	0
30.11.2001					526.90	+9.67%	5 269	10
29.11.2001					480.40	-9.85%	6 707	14
28.11.2001					532.90	+1.25%	20 728	39
‹‹ First 60     Next 20 ›