PLYNOSTAV PARDUB., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 114.30 | 0.00% | 18 403 249 | 159 890 | ||||||||||
15.6.2000 | 72.30 | +2.84% | 8 478 329 | 133 938 | ||||||||||
19.5.2000 | 68.00 | 0.00% | 736 297 | 12 031 | ||||||||||
21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 | ||||||
12.2.1996 | 540.00 | -0.91% | 54 000 | 100 | 600.00 | +2.00% | 72 640 | 122 | ||||||
23.10.2000 | 107.80 | +8.99% | 69 423 | 644 | ||||||||||
27.3.1996 | 555.00 | 0.00% | 86 580 | 156 | 550.00 | +4.00% | 58 103 | 109 | ||||||
30.6.2000 | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
11.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 48 250 | 193 | ||||||
29.11.1995 | 509.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 43 560 | 87 | ||||||
7.2.1996 | 545.00 | 0.00% | 27 250 | 50 | 580.00 | -1.00% | 43 156 | 75 | ||||||
19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
12.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 40 500 | 162 | ||||||
16.1.1996 | 530.00 | 0.00% | 0 | 0 | 553.00 | +3.00% | 38 474 | 68 | ||||||
3.9.1997 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | 0.00% | 38 250 | 153 | ||||||
11.12.1996 | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
6.8.1997 | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
8.11.2001 | 145.00 | +7.09% | 35 235 | 243 | ||||||||||
24.1.1996 | 542.00 | +1.11% | 6 504 | 12 | 600.00 | +6.00% | 34 950 | 59 | ||||||
26.3.1996 | 555.00 | 0.00% | 51 060 | 92 | 549.00 | -2.00% | 34 479 | 67 | ||||||
9.11.1995 | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
7.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 34 250 | 137 | ||||||
17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
16.2.1996 | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
29.9.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | 32 500 | 130 | |||||||
16.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
31.1.1995 | 693.00 | +500.00% | 69 300 | 100 | 642.00 | 0.00% | 31 434 | 49 | ||||||
2.12.1996 | 278.00 | +4.90% | 13 900 | 50 | 278.00 | -2.40% | 31 418 | 111 | ||||||
25.8.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
13.11.1996 | 255.00 | +3.65% | 27 030 | 106 | 317.00 | +9.68% | 30 432 | 96 | ||||||
20.8.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
18.4.1996 | 500.00 | +1.41% | 14 500 | 29 | 491.00 | -3.00% | 29 460 | 60 | ||||||
29.8.1997 | 250.00 | 0.00% | 7 000 | 28 | 250.00 | 0.00% | 29 250 | 117 | ||||||
15.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
4.8.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.05% | 26 866 | 112 | ||||||
8.2.1996 | 546.00 | +0.18% | 34 944 | 64 | 600.00 | +1.00% | 26 200 | 45 | ||||||
29.3.1996 | 555.00 | +0.90% | 16 650 | 30 | 550.00 | 0.00% | 26 170 | 48 | ||||||
14.8.1997 | 250.00 | +0.40% | 18 750 | 75 | 250.00 | 0.00% | 25 500 | 102 | ||||||
6.3.1997 | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
3.4.1996 | 555.00 | 0.00% | 60 495 | 109 | 550.00 | +1.00% | 25 186 | 47 | ||||||
10.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||||
30.5.2000 | 67.80 | -0.29% | 24 336 | 330 | ||||||||||
20.12.2001 | 133.30 | +9.62% | 23 929 | 182 | ||||||||||
14.2.1996 | 573.00 | +4.94% | 10 314 | 18 | 560.00 | -3.00% | 23 720 | 43 | ||||||
2.5.1996 | 447.00 | -4.89% | 13 857 | 31 | 455.00 | -2.00% | 23 585 | 50 | ||||||
13.2.1996 | 546.00 | +1.11% | 19 110 | 35 | 560.00 | -5.00% | 23 295 | 41 | ||||||
15.8.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
28.2.1996 | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
24.10.2000 | 97.20 | -9.83% | 21 591 | 204 | ||||||||||
2.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | +1.00% | 21 460 | 37 | ||||||
26.9.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
5.9.1997 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | 0.00% | 21 250 | 85 | ||||||
13.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
16.4.1996 | 518.00 | -4.95% | 45 066 | 87 | 502.00 | +1.00% | 21 032 | 41 | ||||||
9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
20.7.1995 | 400.00 | 0.00% | 12 400 | 31 | 440.00 | -1.00% | 20 493 | 47 | ||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 20 435 | 73 | ||||||
|