PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
| 27.12.2001 | 400.00 | 0.00% | 0 | 0 | 451.00 | +9.43% | 9 020 | 20 | ||||||
| 21.12.2001 | 400.00 | 0.00% | 0 | 0 | 412.10 | -8.86% | 98 553 | 201 | ||||||
| 20.12.2001 | 400.00 | 0.00% | 0 | 0 | 452.20 | +8.46% | 43 404 | 96 | ||||||
| 19.12.2001 | 400.00 | -2.82% | 6 800 | 17 | 416.90 | +8.85% | 5 756 | 14 | ||||||
| 18.12.2001 | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| 17.12.2001 | 433.20 | -5.00% | 0 | 0 | 441.80 | +9.08% | 5 013 | 12 | ||||||
| 14.12.2001 | 456.00 | -5.00% | 0 | 0 | 405.00 | -11.95% | 6 428 | 16 | ||||||
| 13.12.2001 | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
| 12.12.2001 | 480.00 | 0.00% | 0 | 0 | 411.00 | -9.67% | 23 726 | 56 | ||||||
| 11.12.2001 | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 9 009 | 20 | ||||||
| 10.12.2001 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.01% | 24 750 | 50 | ||||||
| 7.12.2001 | 480.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 11 778 | 24 | ||||||
| 6.12.2001 | 480.00 | 0.00% | 0 | 0 | 492.10 | -0.10% | 7 874 | 16 | ||||||
| 5.12.2001 | 480.00 | 0.00% | 0 | 0 | 492.60 | +0.53% | 16 726 | 34 | ||||||
| 4.12.2001 | 480.00 | 0.00% | 0 | 0 | 490.00 | +0.40% | 1 960 | 4 | ||||||
| 3.12.2001 | 480.00 | 0.00% | 0 | 0 | 488.00 | -2.40% | 1 946 | 4 | ||||||
| 30.11.2001 | 480.00 | 0.00% | 0 | 0 | 500.00 | +4.05% | 12 000 | 24 | ||||||
| 29.11.2001 | 480.00 | 0.00% | 0 | 0 | 480.50 | +6.54% | 24 434 | 50 | ||||||
| 28.11.2001 | 480.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 310 | 14 | ||||||
| 27.11.2001 | 480.00 | 0.00% | 0 | 0 | 451.00 | +0.44% | 4 952 | 11 | ||||||
| 26.11.2001 | 480.00 | 0.00% | 0 | 0 | 449.00 | -0.22% | 0 | 0 | ||||||
| 23.11.2001 | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 18 450 | 41 | ||||||
| 22.11.2001 | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 17 949 | 36 | ||||||
| 21.11.2001 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.52% | 1 914 | 4 | ||||||
| 20.11.2001 | 480.00 | 0.00% | 0 | 0 | 477.50 | +0.42% | 6 682 | 14 | ||||||
| 19.11.2001 | 480.00 | 0.00% | 0 | 0 | 475.50 | -4.42% | 5 705 | 12 | ||||||
| 16.11.2001 | 480.00 | 0.00% | 0 | 0 | 497.50 | -0.73% | 0 | 0 | ||||||
| 15.11.2001 | 480.00 | 0.00% | 0 | 0 | 501.20 | +9.91% | 3 917 | 8 | ||||||
| 14.11.2001 | 480.00 | 0.00% | 0 | 0 | 456.00 | -9.61% | 9 115 | 20 | ||||||
| 13.11.2001 | 480.00 | 0.00% | 0 | 0 | 504.50 | +3.35% | 0 | 0 | ||||||
| 12.11.2001 | 480.00 | 0.00% | 0 | 0 | 488.10 | -6.13% | 2 929 | 6 | ||||||
| 9.11.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +0.77% | 6 240 | 12 | ||||||
| 8.11.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -0.76% | 5 160 | 10 | ||||||
| 7.11.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +2.34% | 7 244 | 14 | ||||||
| 6.11.2001 | 480.00 | 0.00% | 0 | 0 | 508.10 | +0.29% | 6 097 | 12 | ||||||
| 5.11.2001 | 480.00 | 0.00% | 0 | 0 | 506.60 | +0.11% | 1 013 | 2 | ||||||
| 2.11.2001 | 480.00 | 0.00% | 0 | 0 | 506.00 | +0.17% | 5 060 | 10 | ||||||
| 1.11.2001 | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.51% | 5 051 | 10 | ||||||
| 31.10.2001 | 480.00 | 0.00% | 0 | 0 | 502.50 | +0.09% | 6 035 | 12 | ||||||
| 30.10.2001 | 480.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
| 29.10.2001 | 480.00 | 0.00% | 0 | 0 | 501.10 | -0.07% | 5 011 | 10 | ||||||
| 26.10.2001 | 480.00 | 0.00% | 0 | 0 | 501.50 | -2.82% | 5 015 | 10 | ||||||
| 25.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.10 | -0.17% | 6 193 | 12 | ||||||
| 24.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -4.77% | 5 170 | 10 | ||||||
| 23.10.2001 | 480.00 | 0.00% | 0 | 0 | 542.90 | +5.00% | 0 | 0 | ||||||
| 22.10.2001 | 480.00 | 0.00% | 0 | 0 | 517.00 | -1.05% | 1 034 | 2 | ||||||
| 19.10.2001 | 480.00 | 0.00% | 0 | 0 | 522.50 | +2.45% | 0 | 0 | ||||||
| 18.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 7 040 | 14 | ||||||
| 17.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
| 16.10.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| 15.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
| 12.10.2001 | 480.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| 11.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| 10.10.2001 | 480.00 | 0.00% | 0 | 0 | 510.00 | +1.39% | 5 100 | 10 | ||||||
| 9.10.2001 | 480.00 | 0.00% | 0 | 0 | 503.00 | -1.17% | 0 | 0 | ||||||
| 8.10.2001 | 480.00 | 0.00% | 0 | 0 | 509.00 | -2.67% | 0 | 0 | ||||||
| 5.10.2001 | 480.00 | 0.00% | 0 | 0 | 523.00 | +1.35% | 0 | 0 | ||||||
| 4.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.70% | 0 | 0 | ||||||
| 3.10.2001 | 480.00 | 0.00% | 0 | 0 | 541.50 | +4.94% | 0 | 0 | ||||||
| ||||||||||||||
