PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.26% | 2 064 | 4 | ||||||
| 1.10.2001 | 480.00 | 0.00% | 0 | 0 | 539.00 | +4.66% | 0 | 0 | ||||||
| 27.9.2001 | 1 054.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 14 420 | 28 | ||||||
| 26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| 25.9.2001 | 484.50 | -5.00% | 0 | 0 | 540.00 | +4.85% | 0 | 0 | ||||||
| 24.9.2001 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.19% | 0 | 0 | ||||||
| 21.9.2001 | 510.00 | 0.00% | 0 | 0 | 516.00 | -4.10% | 4 644 | 9 | ||||||
| 20.9.2001 | 510.00 | 0.00% | 0 | 0 | 538.10 | +4.48% | 0 | 0 | ||||||
| 19.9.2001 | 510.00 | 0.00% | 0 | 0 | 515.00 | -5.27% | 2 060 | 4 | ||||||
| 18.9.2001 | 510.00 | 0.00% | 0 | 0 | 543.70 | +2.16% | 0 | 0 | ||||||
| 17.9.2001 | 510.00 | 0.00% | 0 | 0 | 532.20 | +5.17% | 0 | 0 | ||||||
| 14.9.2001 | 510.00 | 0.00% | 0 | 0 | 506.00 | +0.59% | 0 | 0 | ||||||
| 13.9.2001 | 510.00 | 0.00% | 0 | 0 | 503.00 | +0.19% | 0 | 0 | ||||||
| 12.9.2001 | 510.00 | 0.00% | 0 | 0 | 502.00 | -1.76% | 0 | 0 | ||||||
| 11.9.2001 | 510.00 | 0.00% | 0 | 0 | 511.00 | +1.79% | 5 110 | 10 | ||||||
| 10.9.2001 | 510.00 | 0.00% | 0 | 0 | 502.00 | -3.73% | 7 530 | 15 | ||||||
| 7.9.2001 | 510.00 | 0.00% | 0 | 0 | 521.50 | +1.85% | 0 | 0 | ||||||
| 6.9.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | -0.29% | 1 024 | 2 | ||||||
| 5.9.2001 | 510.00 | 0.00% | 0 | 0 | 513.50 | +3.82% | 7 189 | 14 | ||||||
| 4.9.2001 | 510.00 | 0.00% | 0 | 0 | 494.60 | +1.56% | 2 963 | 6 | ||||||
| 3.9.2001 | 510.00 | 0.00% | 0 | 0 | 487.00 | -2.50% | 1 948 | 4 | ||||||
| 31.8.2001 | 510.00 | 0.00% | 0 | 0 | 499.50 | +1.93% | 0 | 0 | ||||||
| 30.8.2001 | 510.00 | 0.00% | 0 | 0 | 490.00 | -1.70% | 11 760 | 24 | ||||||
| 29.8.2001 | 510.00 | 0.00% | 0 | 0 | 498.50 | -2.63% | 0 | 0 | ||||||
| 28.8.2001 | 510.00 | 0.00% | 0 | 0 | 512.00 | +7.78% | 10 240 | 20 | ||||||
| 27.8.2001 | 510.00 | 0.00% | 0 | 0 | 475.00 | -3.84% | 4 750 | 10 | ||||||
| 24.8.2001 | 510.00 | 0.00% | 0 | 0 | 494.00 | -0.20% | 0 | 0 | ||||||
| 23.8.2001 | 510.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 0 | 0 | ||||||
| 22.8.2001 | 510.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 1 892 | 4 | ||||||
| 21.8.2001 | 510.00 | 0.00% | 0 | 0 | 472.00 | +0.85% | 14 142 | 30 | ||||||
| 20.8.2001 | 510.00 | 0.00% | 0 | 0 | 468.00 | -4.09% | 10 534 | 22 | ||||||
| 17.8.2001 | 510.00 | 0.00% | 0 | 0 | 488.00 | +0.51% | 0 | 0 | ||||||
| 16.8.2001 | 510.00 | 0.00% | 0 | 0 | 485.50 | -0.87% | 0 | 0 | ||||||
| 15.8.2001 | 510.00 | 0.00% | 0 | 0 | 489.80 | +9.82% | 4 898 | 10 | ||||||
| 14.8.2001 | 510.00 | 0.00% | 0 | 0 | 446.00 | +1.82% | 6 235 | 14 | ||||||
| 13.8.2001 | 510.00 | 0.00% | 0 | 0 | 438.00 | +0.22% | 3 504 | 8 | ||||||
| 10.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | +1.58% | 0 | 0 | ||||||
| 9.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +0.02% | 1 721 | 4 | ||||||
| 8.8.2001 | 510.00 | 0.00% | 0 | 0 | 430.10 | -1.57% | 860 | 2 | ||||||
| 7.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 4 370 | 10 | ||||||
| 6.8.2001 | 510.00 | 0.00% | 0 | 0 | 437.00 | +0.90% | 0 | 0 | ||||||
| 3.8.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 1 732 | 4 | ||||||
| 2.8.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | -0.20% | 0 | 0 | ||||||
| 1.8.2001 | 510.00 | 0.00% | 0 | 0 | 434.00 | +0.20% | 3 468 | 8 | ||||||
| 31.7.2001 | 510.00 | 0.00% | 0 | 0 | 433.10 | +0.25% | 3 465 | 8 | ||||||
| 30.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 3 456 | 8 | ||||||
| 27.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 510.00 | 0.00% | 0 | 0 | 432.00 | +0.41% | 0 | 0 | ||||||
| 25.7.2001 | 510.00 | 0.00% | 0 | 0 | 430.20 | +2.40% | 0 | 0 | ||||||
| 24.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 361 | 8 | ||||||
| 23.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 361 | 8 | ||||||
| 20.7.2001 | 510.00 | 0.00% | 0 | 0 | 420.10 | -2.30% | 0 | 0 | ||||||
| 19.7.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -9.14% | 3 440 | 8 | ||||||
| 18.7.2001 | 510.00 | 0.00% | 0 | 0 | 473.30 | -7.73% | 1 893 | 4 | ||||||
| 17.7.2001 | 510.00 | 0.00% | 0 | 0 | 513.00 | +9.94% | 12 825 | 25 | ||||||
| 16.7.2001 | 510.00 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 510.00 | 0.00% | 0 | 0 | 466.60 | +0.71% | 0 | 0 | ||||||
| 12.7.2001 | 510.00 | 0.00% | 0 | 0 | 463.30 | +2.27% | 1 853 | 4 | ||||||
| 11.7.2001 | 510.00 | 0.00% | 0 | 0 | 453.00 | +2.95% | 906 | 2 | ||||||
| 10.7.2001 | 510.00 | 0.00% | 0 | 0 | 440.00 | +5.23% | 9 710 | 22 | ||||||
| ||||||||||||||
