PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1998 | 448.00 | +4.62% | 448 | 1 | 366.10 | +0.02% | 3 661 | 10 | ||||||
| 20.4.1995 | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
| 26.6.1998 | 350.00 | -4.55% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1995 | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
| 12.7.1995 | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 27.8.1998 | 370.00 | 0.00% | 740 | 2 | 367.10 | +1.17% | 1 468 | 4 | ||||||
| 17.4.1996 | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| 15.9.2000 | 456.00 | -1.14% | 912 | 2 | 528.00 | +0.85% | 0 | 0 | ||||||
| 28.1.1998 | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
| 30.1.1998 | 467.00 | +0.21% | 934 | 2 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| 26.9.2001 | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| 15.4.1999 | 484.50 | -5.00% | 969 | 2 | 470.00 | +3.25% | 12 930 | 26 | ||||||
| 12.9.1997 | 490.00 | -2.77% | 980 | 2 | -1.60% | 0 | ||||||||
| 1.9.1997 | 502.00 | -4.74% | 1 004 | 2 | -1.26% | 0 | ||||||||
| 11.9.1997 | 504.00 | 0.00% | 1 008 | 2 | +6.95% | 0 | ||||||||
| 8.9.1997 | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| 19.4.1999 | 505.00 | -0.72% | 1 010 | 2 | 601.00 | +9.87% | 0 | 0 | ||||||
| 20.11.1997 | 507.00 | +0.19% | 1 014 | 2 | +1.18% | 0 | ||||||||
| 23.4.1999 | 510.00 | +0.99% | 1 020 | 2 | 450.10 | +1.57% | 0 | 0 | ||||||
| 7.11.1997 | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| 29.8.1997 | 527.00 | 0.00% | 1 054 | 2 | 520.00 | -0.26% | 5 102 | 10 | ||||||
| 21.10.1997 | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
| 4.3.1997 | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| 15.6.1999 | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
| 23.4.1997 | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| 23.9.1997 | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
| 3.7.1998 | 367.00 | +4.85% | 1 468 | 4 | 0.00 | -4.64% | 0 | 0 | ||||||
| 17.12.1997 | 490.00 | +0.82% | 1 470 | 3 | +4.21% | 0 | ||||||||
| 14.7.1998 | 370.00 | +0.81% | 1 480 | 4 | 0.00 | +0.26% | 0 | 0 | ||||||
| 19.7.1995 | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| 13.6.1995 | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
| 7.8.1995 | 385.00 | +1.31% | 1 540 | 4 | 380.50 | 0.00% | 3 044 | 8 | ||||||
| 18.6.1998 | 386.00 | 0.00% | 1 544 | 4 | 310.00 | +0.92% | 1 240 | 4 | ||||||
| 17.6.1998 | 386.00 | -3.50% | 1 544 | 4 | 0.00 | -2.53% | 0 | 0 | ||||||
| 7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| 16.6.1998 | 400.00 | 0.00% | 1 600 | 4 | 0.00 | -5.92% | 0 | 0 | ||||||
| 30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
| 4.6.1998 | 430.00 | -2.27% | 1 720 | 4 | 380.00 | +9.82% | 3 800 | 10 | ||||||
| 14.4.1998 | 450.00 | +0.89% | 1 800 | 4 | 410.00 | 0.00% | 3 280 | 8 | ||||||
| 12.2.1998 | 452.00 | -0.87% | 1 808 | 4 | 0.00 | +0.38% | 0 | 0 | ||||||
| 27.5.1998 | 460.00 | -4.56% | 1 840 | 4 | 0.00 | -5.74% | 0 | 0 | ||||||
| 27.3.1998 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -4.44% | 4 300 | 10 | ||||||
| 9.3.1998 | 463.00 | +0.65% | 1 852 | 4 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| 2.2.1998 | 467.00 | 0.00% | 1 868 | 4 | 0.00 | +1.91% | 0 | 0 | ||||||
| 24.10.1995 | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
| 4.12.1997 | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| 26.11.1997 | 490.00 | +0.61% | 1 960 | 4 | -6.80% | 0 | ||||||||
| 6.1.1998 | 495.00 | +1.02% | 1 980 | 4 | 379.00 | +4.40% | 3 032 | 8 | ||||||
| 12.2.1999 | 500.00 | +2.43% | 2 000 | 4 | 402.00 | +0.50% | 0 | 0 | ||||||
| 3.9.1997 | 502.00 | 0.00% | 2 008 | 4 | 502.00 | +1.23% | 5 020 | 10 | ||||||
| 10.5.1995 | 252.00 | +80.00% | 2 016 | 8 | 250.50 | -9.00% | 2 505 | 10 | ||||||
| 24.11.1997 | 512.00 | +0.98% | 2 048 | 4 | +0.01% | 0 | ||||||||
| 16.3.1995 | 515.00 | -246.00% | 2 060 | 4 | ||||||||||
| 10.2.1997 | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
| 26.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| 20.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| 19.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| 18.8.1997 | 528.00 | 0.00% | 2 112 | 4 | +0.31% | 0 | ||||||||
| 11.8.1997 | 530.00 | -0.18% | 2 120 | 4 | +5.49% | 0 | ||||||||
| 7.8.1997 | 531.00 | -4.83% | 2 124 | 4 | -5.28% | 0 | ||||||||
| ||||||||||||||
