PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2000 | 695.00 | 0.00% | 0 | 0 | 463.60 | -15.72% | 0 | 0 | ||||||
| 18.12.1998 | 570.30 | -4.99% | 0 | 0 | 597.00 | -13.97% | 0 | 0 | ||||||
| 18.12.2001 | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| 18.9.2000 | 456.00 | 0.00% | 0 | 0 | 458.50 | -13.16% | 5 817 | 12 | ||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | 262.50 | -13.00% | 2 100 | 8 | ||||||
| 14.12.2001 | 456.00 | -5.00% | 0 | 0 | 405.00 | -11.95% | 6 428 | 16 | ||||||
| 25.11.1999 | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
| 3.12.1998 | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
| 7.7.2000 | 600.30 | 0.00% | 0 | 0 | 355.50 | -10.00% | 0 | 0 | ||||||
| 1.10.1999 | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
| 11.1.1999 | 515.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 23.12.1998 | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
| 10.7.1998 | 367.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 3 420 | 10 | ||||||
| 5.8.1996 | 392.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 400.00 | -3.84% | 30 000 | 75 | 385.00 | -10.00% | 5 390 | 14 | ||||||
| 18.10.1995 | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 540.00 | +2.07% | 38 340 | 71 | 498.00 | -10.00% | 9 960 | 20 | ||||||
| 23.6.1995 | 366.00 | +0.82% | 5 856 | 16 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 12.6.1995 | 371.00 | -4.87% | 2 968 | 8 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 390.00 | +1.29% | 21 840 | 56 | 365.00 | -10.00% | 4 380 | 12 | ||||||
| 1.6.1995 | 350.00 | -4.89% | 18 900 | 54 | 322.00 | -10.00% | 1 932 | 6 | ||||||
| 6.4.1995 | 319.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 335.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 452.00 | -484.00% | 8 588 | 19 | -10.00% | 0 | 0 | |||||||
| 27.1.2000 | 700.00 | 0.00% | 0 | 0 | 551.10 | -9.99% | 5 511 | 10 | ||||||
| 20.9.2000 | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
| 31.1.2000 | 700.00 | 0.00% | 0 | 0 | 545.60 | -9.98% | 0 | 0 | ||||||
| 17.5.1999 | 590.00 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 980 | 4 | ||||||
| 20.4.1999 | 505.00 | 0.00% | 0 | 0 | 541.00 | -9.98% | 6 552 | 12 | ||||||
| 21.9.2000 | 478.80 | 0.00% | 0 | 0 | 392.80 | -9.97% | 0 | 0 | ||||||
| 18.5.2000 | 631.80 | 0.00% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
| 10.12.1999 | 660.30 | 0.00% | 0 | 0 | 515.40 | -9.97% | 0 | 0 | ||||||
| 25.5.1998 | 482.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 1 620 | 4 | ||||||
| 11.5.2000 | 631.80 | 0.00% | 0 | 0 | 542.00 | -9.96% | 0 | 0 | ||||||
| 29.12.1999 | 695.00 | 0.00% | 0 | 0 | 503.00 | -9.96% | 0 | 0 | ||||||
| 25.1.1999 | 515.00 | 0.00% | 0 | 0 | 461.00 | -9.96% | 0 | 0 | ||||||
| 4.9.1997 | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| 9.11.1998 | 547.80 | 0.00% | 0 | 0 | 427.10 | -9.95% | 4 271 | 10 | ||||||
| 24.6.1999 | 565.00 | 0.00% | 0 | 0 | 616.00 | -9.94% | 0 | 0 | ||||||
| 18.1.1999 | 515.00 | 0.00% | 0 | 0 | 353.10 | -9.94% | 706 | 2 | ||||||
| 29.6.1998 | 350.00 | 0.00% | 0 | 0 | 353.00 | -9.94% | 3 530 | 10 | ||||||
| 1.6.1998 | 460.00 | 0.00% | 0 | 0 | 308.10 | -9.94% | 7 393 | 24 | ||||||
| 19.6.1997 | 646.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 22.4.1999 | 505.00 | 0.00% | 0 | 0 | 443.10 | -9.93% | 0 | 0 | ||||||
| 24.6.1997 | 646.00 | 0.00% | 0 | 0 | 444.00 | -9.93% | 3 552 | 8 | ||||||
| 23.1.2001 | 510.00 | 0.00% | 0 | 0 | 391.00 | -9.92% | 1 564 | 4 | ||||||
| 17.6.1999 | 565.00 | 0.00% | 0 | 0 | 753.00 | -9.92% | 0 | 0 | ||||||
| 4.5.1998 | 561.00 | -4.91% | 2 244 | 4 | 481.00 | -9.92% | 4 810 | 10 | ||||||
| 1.11.1999 | 695.00 | 0.00% | 0 | 0 | 595.90 | -9.91% | 7 151 | 12 | ||||||
| 30.6.1998 | 350.00 | 0.00% | 0 | 0 | 318.00 | -9.91% | 1 272 | 4 | ||||||
| 8.12.1999 | 660.30 | -4.99% | 26 412 | 40 | 569.60 | -9.90% | 0 | 0 | ||||||
| 28.6.1999 | 565.00 | 0.00% | 0 | 0 | 500.00 | -9.90% | 13 000 | 26 | ||||||
| 25.6.1999 | 565.00 | 0.00% | 0 | 0 | 555.00 | -9.90% | 0 | 0 | ||||||
| 5.8.1997 | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| 18.5.2001 | 510.00 | 0.00% | 0 | 0 | 305.00 | -9.89% | 0 | 0 | ||||||
| 26.5.1998 | 482.00 | 0.00% | 0 | 0 | 365.00 | -9.89% | 1 460 | 4 | ||||||
| ||||||||||||||
