POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 500.00 | 0.00% | 42 000 | 84 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 470.00 | +4.91% | 28 200 | 60 | 500.00 | -5.00% | 23 500 | 47 | ||||||
| 4.5.1995 | 346.00 | +484.00% | 19 722 | 57 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||||
| 16.11.1995 | 539.00 | +10.00% | 28 028 | 52 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 500.00 | +1.41% | 25 000 | 50 | 473.00 | -4.00% | 3 311 | 7 | ||||||
| 13.7.1995 | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 19.7.1995 | 520.00 | 0.00% | 21 840 | 42 | 500.00 | +2.00% | 15 720 | 32 | ||||||
| 8.7.1996 | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
| 14.3.1996 | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
| 28.4.1995 | 300.00 | +489.00% | 10 800 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 450.00 | 0.00% | 15 750 | 35 | +33.00% | 0 | 0 | |||||||
| 13.2.1995 | 164.80 | +499.00% | 5 768 | 35 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 500.00 | 0.00% | 16 500 | 33 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | 0.00% | 6 400 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1995 | 550.00 | 0.00% | 17 050 | 31 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 550.00 | 0.00% | 17 050 | 31 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 500.00 | 0.00% | 15 500 | 31 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
