APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 78.60 | +4.52% | 78 600 | 1 000 | ||||||||||
| 30.12.2002 | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| 27.12.2002 | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
| 23.12.2002 | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
| 20.12.2002 | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
| 19.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.20 | +0.26% | 204 762 | 2 689 | ||||||
| 18.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
| 17.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| 16.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.70 | -0.13% | 162 664 | 2 141 | ||||||
| 13.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| 12.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
| 11.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
| 10.12.2002 | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
| 9.12.2002 | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| 6.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| 5.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
| 4.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
| 3.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
| 2.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.53% | 65 275 | 884 | ||||||
| 29.11.2002 | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
| 28.11.2002 | 68.25 | 0.00% | 0 | 0 | 72.60 | -3.32% | 58 757 | 825 | ||||||
| 27.11.2002 | 68.25 | 0.00% | 0 | 0 | 75.10 | +1.34% | 52 973 | 707 | ||||||
| 26.11.2002 | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
| 25.11.2002 | 65.00 | 0.00% | 0 | 0 | 75.60 | +2.71% | 57 407 | 768 | ||||||
| 22.11.2002 | 65.00 | 0.00% | 0 | 0 | 73.60 | -1.86% | 61 989 | 840 | ||||||
| 21.11.2002 | 65.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 33 988 | 453 | ||||||
| 20.11.2002 | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| 19.11.2002 | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
| 18.11.2002 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 21 767 | 298 | ||||||
| 15.11.2002 | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
| 14.11.2002 | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| 13.11.2002 | 65.00 | 0.00% | 0 | 0 | 71.60 | -1.37% | 87 763 | 1 190 | ||||||
| 12.11.2002 | 65.00 | 0.00% | 0 | 0 | 72.60 | -3.20% | 57 521 | 806 | ||||||
| 11.11.2002 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.33% | 25 532 | 344 | ||||||
| 8.11.2002 | 65.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 48 233 | 670 | ||||||
| 7.11.2002 | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| 6.11.2002 | 65.00 | 0.00% | 0 | 0 | 70.20 | +0.42% | 40 212 | 560 | ||||||
| 5.11.2002 | 65.00 | 0.00% | 0 | 0 | 69.90 | +0.86% | 83 034 | 1 192 | ||||||
| 4.11.2002 | 65.00 | 0.00% | 0 | 0 | 69.30 | 0.00% | 39 528 | 570 | ||||||
| 1.11.2002 | 65.00 | 0.00% | 0 | 0 | 69.30 | +0.28% | 53 917 | 779 | ||||||
| 31.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| 30.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 56 147 | 800 | ||||||
| 29.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 44 107 | 622 | ||||||
| 25.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
| 24.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 15 913 | 227 | ||||||
| 23.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
| 22.10.2002 | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
| 21.10.2002 | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
| 18.10.2002 | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.13% | 0 | 0 | ||||||
| 17.10.2002 | 65.00 | 0.00% | 0 | 0 | 75.10 | +6.52% | 72 234 | 952 | ||||||
| 16.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 16 869 | 238 | ||||||
| 15.10.2002 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 253 | 975 | ||||||
| 14.10.2002 | 65.00 | 0.00% | 0 | 0 | 71.00 | -2.06% | 26 253 | 369 | ||||||
| 11.10.2002 | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
| 10.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 20 790 | 297 | ||||||
| 9.10.2002 | 65.00 | 0.00% | 3 770 | 58 | 71.00 | +2.89% | 47 744 | 676 | ||||||
| 8.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| 7.10.2002 | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
| 4.10.2002 | 65.00 | -4.41% | 3 900 | 60 | 69.00 | -1.42% | 20 739 | 294 | ||||||
| 3.10.2002 | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
| ||||||||||||||
