APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 160.65 | +500.00% | 538 499 | 3 352 | 152.00 | 0.00% | 181 524 | 1 214 | ||||||
| 28.4.1995 | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
| 15.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
| 9.2.1995 | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
| 27.1.1995 | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
| 26.1.1995 | 188.01 | +499.00% | 0 | 0 | 195.00 | +4.00% | 686 663 | 3 728 | ||||||
| 25.1.1995 | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
| 24.1.1995 | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
| 23.1.1995 | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
| 20.1.1995 | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
| 19.1.1995 | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
| 18.1.1995 | 140.32 | +499.00% | 0 | 0 | 160.00 | +9.00% | 953 108 | 5 798 | ||||||
| 17.1.1995 | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
| 16.1.1995 | 127.28 | +499.00% | 0 | 0 | 160.00 | +4.00% | 359 907 | 2 314 | ||||||
| 13.1.1995 | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
| 12.1.1995 | 115.45 | +499.00% | 0 | 0 | 140.00 | -6.00% | 322 386 | 2 236 | ||||||
| 11.1.1995 | 109.96 | +499.00% | 0 | 0 | 147.00 | -5.00% | 446 563 | 2 904 | ||||||
| 10.1.1995 | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| 21.3.1995 | 146.74 | +499.00% | 945 739 | 6 445 | ||||||||||
| 20.3.1995 | 139.76 | +499.00% | 1 324 366 | 9 476 | ||||||||||
| 17.3.1995 | 133.11 | +499.00% | 904 882 | 6 798 | ||||||||||
| 16.3.1995 | 126.78 | +499.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 207.00 | +485.00% | 1 932 345 | 9 335 | 207.50 | +3.00% | 529 982 | 2 640 | ||||||
| 27.2.1995 | 149.35 | +300.00% | 89 610 | 600 | ||||||||||
| 1.3.1995 | 149.31 | +201.00% | 134 827 | 903 | ||||||||||
| 24.3.1995 | 153.00 | +200.00% | 1 804 176 | 11 792 | ||||||||||
| 4.5.1995 | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
| 22.3.1995 | 149.60 | +194.00% | 1 640 514 | 10 966 | ||||||||||
| 26.4.1995 | 144.00 | +140.00% | 268 848 | 1 867 | 146.00 | -2.00% | 145 230 | 1 000 | ||||||
| 27.4.1995 | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
| 21.4.1995 | 146.00 | +68.00% | 499 320 | 3 420 | 148.00 | -1.00% | 289 259 | 2 000 | ||||||
| 27.3.1995 | 154.00 | +65.00% | 1 815 198 | 11 787 | ||||||||||
| 16.5.1995 | 159.00 | +63.00% | 681 792 | 4 288 | 155.00 | +2.00% | 187 355 | 1 216 | ||||||
| 15.5.1995 | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
| 23.3.1995 | 150.00 | +26.00% | 1 535 700 | 10 238 | ||||||||||
| 7.1.2002 | 27.37 | +13.33% | 12 864 | 470 | 23.40 | +1.29% | 3 282 | 139 | ||||||
| 3.1.2002 | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| 6.8.2002 | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
| 25.2.2002 | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| 19.6.2002 | 41.80 | +6.15% | 297 389 | 7 105 | 49.10 | +9.59% | 99 532 | 2 026 | ||||||
| 21.2.2002 | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| 20.6.2002 | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
| 4.1.2002 | 24.15 | +5.00% | 0 | 0 | 23.10 | +3.12% | 4 243 | 187 | ||||||
| 1.3.2002 | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| 28.2.2002 | 29.40 | +5.00% | 0 | 0 | 36.50 | -1.35% | 53 446 | 1 461 | ||||||
| 8.11.2001 | 27.94 | +5.00% | 0 | 0 | 26.00 | +0.77% | 41 954 | 1 583 | ||||||
| 1.11.2001 | 24.15 | +5.00% | 1 449 | 60 | 26.40 | +5.60% | 28 614 | 1 095 | ||||||
| 3.10.2001 | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
| 1.10.2001 | 20.79 | +5.00% | 0 | 0 | 24.70 | +2.91% | 153 009 | 6 424 | ||||||
| 19.7.2002 | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
| 18.7.2002 | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
| 15.5.2002 | 35.73 | +5.00% | 0 | 0 | 40.10 | +1.00% | 29 541 | 705 | ||||||
| 14.5.2002 | 34.03 | +5.00% | 0 | 0 | 39.70 | +0.76% | 83 298 | 2 011 | ||||||
| 26.11.2002 | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
| 23.12.2002 | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
| 6.8.2001 | 15.33 | +5.00% | 0 | 0 | 20.40 | 0.00% | 4 604 | 226 | ||||||
| 21.5.2001 | 18.90 | +5.00% | 0 | 0 | 20.00 | +3.62% | 4 090 | 208 | ||||||
| 27.4.2001 | 18.06 | +5.00% | 0 | 0 | 19.20 | +2.67% | 8 053 | 420 | ||||||
| 21.1.2000 | 21.63 | +5.00% | 0 | 0 | 22.10 | -3.07% | 9 232 | 416 | ||||||
| 28.12.1999 | 17.85 | +5.00% | 0 | 0 | 20.80 | +1.46% | 3 702 | 178 | ||||||
| 18.10.1999 | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 33 779 | 1 350 | ||||||
| 15.10.1999 | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 8 307 | 358 | ||||||
| 30.8.1999 | 15.54 | +5.00% | 0 | 0 | 16.70 | 0.00% | 5 409 | 328 | ||||||
| 9.6.1999 | 15.75 | +5.00% | 0 | 0 | 16.60 | +0.60% | 9 848 | 596 | ||||||
| 21.4.1999 | 16.80 | +5.00% | 0 | 0 | 17.50 | -2.77% | 16 767 | 950 | ||||||
| 13.11.1998 | 20.37 | +5.00% | 0 | 0 | 20.10 | +1.38% | 24 781 | 1 212 | ||||||
| 6.10.1998 | 17.85 | +5.00% | 2 713 | 152 | 17.00 | -2.79% | 11 668 | 685 | ||||||
| 6.8.1998 | 16.80 | +5.00% | 6 048 | 360 | 18.00 | +3.55% | 46 049 | 2 680 | ||||||
| 27.5.1998 | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
| 8.4.1998 | 16.80 | +5.00% | 2 184 | 130 | 15.10 | +1.93% | 12 119 | 793 | ||||||
| 5.3.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +4.82% | 9 391 | 502 | ||||||
| 14.7.1995 | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
| 11.7.1995 | 152.25 | +5.00% | 892 033 | 5 859 | 144.00 | +5.00% | 185 165 | 1 277 | ||||||
| 27.6.1995 | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
| 13.6.1995 | 136.50 | +5.00% | 594 594 | 4 356 | 130.00 | +5.00% | 299 259 | 2 281 | ||||||
| 8.1.1998 | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
| 17.12.1997 | 22.05 | +5.00% | 0 | 0 | 21.00 | +3.09% | 8 837 | 408 | ||||||
| 5.12.1997 | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
| 3.12.1997 | 19.95 | +5.00% | 0 | 0 | 19.80 | -4.44% | 15 922 | 814 | ||||||
| 17.11.1997 | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
| 10.11.1997 | 22.05 | +5.00% | 22 050 | 1 000 | 19.70 | -1.99% | 19 774 | 982 | ||||||
| 15.10.1997 | 20.37 | +5.00% | 11 529 | 566 | 21.00 | +4.83% | 6 906 | 332 | ||||||
| 13.10.1997 | 18.48 | +5.00% | 2 218 | 120 | 19.00 | +5.34% | 43 039 | 2 276 | ||||||
| 7.10.1997 | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
| 25.8.1997 | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
| 31.7.1997 | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
| 21.7.1997 | 15.75 | +5.00% | 0 | 0 | +10.80% | 0 | ||||||||
| 16.5.1997 | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
| 3.4.1997 | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| 18.2.1997 | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| 17.2.1997 | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| 10.1.1997 | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| 22.11.1996 | 26.25 | +5.00% | 8 820 | 336 | 27.60 | -0.31% | 74 065 | 2 627 | ||||||
| 8.11.1996 | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
| 23.7.1996 | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
| 18.7.1996 | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
| 26.4.1996 | 78.75 | +5.00% | 94 106 | 1 195 | 80.20 | +5.00% | 67 485 | 849 | ||||||
| 12.12.1995 | 133.35 | +5.00% | 155 753 | 1 168 | 140.00 | +3.00% | 360 107 | 2 691 | ||||||
| 15.11.1995 | 139.65 | +5.00% | 259 190 | 1 856 | 138.50 | -2.00% | 123 921 | 922 | ||||||
| 9.4.1996 | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| 6.3.1996 | 105.01 | +4.99% | 147 224 | 1 402 | 105.10 | 0.00% | 87 864 | 843 | ||||||
| 29.4.1996 | 82.68 | +4.99% | 74 412 | 900 | 80.00 | -3.00% | 50 871 | 657 | ||||||
| 12.4.1996 | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
| 17.7.1996 | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
| 6.11.1996 | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| 11.11.1996 | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
| 4.11.1996 | 22.70 | +4.99% | 11 168 | 492 | 27.00 | +1.28% | 29 852 | 1 180 | ||||||
| 21.8.1996 | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
| 8.8.1996 | 54.04 | +4.99% | 199 516 | 3 692 | 52.60 | +3.00% | 189 472 | 3 539 | ||||||
| 7.8.1996 | 51.47 | +4.99% | 238 255 | 4 629 | 55.70 | +1.00% | 214 591 | 4 133 | ||||||
| 6.8.1996 | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
| 16.1.1997 | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
| 24.1.1997 | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| 16.4.1997 | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| 9.9.1997 | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
| 3.9.1997 | 16.60 | +4.99% | 2 390 | 144 | 17.00 | -2.17% | 9 330 | 561 | ||||||
| 20.10.1997 | 23.56 | +4.99% | 0 | 0 | 25.00 | +3.37% | 17 361 | 717 | ||||||
| 5.5.1998 | 15.56 | +4.99% | 17 272 | 1 110 | 15.20 | -0.26% | 11 322 | 755 | ||||||
| 17.7.1998 | 15.98 | +4.99% | 1 918 | 120 | 15.00 | +5.11% | 6 150 | 410 | ||||||
| 5.11.1998 | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
| 10.11.1998 | 19.56 | +4.99% | 0 | 0 | 20.30 | +4.22% | 69 247 | 3 378 | ||||||
| 25.11.1998 | 19.35 | +4.99% | 0 | 0 | 19.30 | +1.51% | 17 752 | 915 | ||||||
| 23.4.1999 | 17.65 | +4.99% | 0 | 0 | 18.50 | +6.32% | 30 527 | 1 657 | ||||||
| 20.1.2000 | 20.60 | +4.99% | 0 | 0 | 22.80 | -2.97% | 248 659 | 10 119 | ||||||
| 23.2.2000 | 23.75 | +4.99% | 0 | 0 | 24.00 | +1.69% | 28 813 | 1 232 | ||||||
| 11.5.2001 | 19.75 | +4.99% | 0 | 0 | 19.40 | 0.00% | 101 725 | 5 090 | ||||||
| 13.8.2001 | 19.54 | +4.99% | 0 | 0 | 20.10 | 0.00% | 1 975 | 100 | ||||||
| 12.1.2001 | 19.35 | +4.99% | 0 | 0 | 18.70 | -1.57% | 3 329 | 178 | ||||||
| 25.7.2000 | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
| 14.6.2000 | 17.04 | +4.99% | 0 | 0 | 17.80 | -6.31% | 2 724 | 151 | ||||||
| 1.8.2002 | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
| 5.8.2002 | 53.47 | +4.99% | 0 | 0 | 80.00 | +7.81% | 89 098 | 1 125 | ||||||
| 8.8.2002 | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
| 7.8.2002 | 61.88 | +4.99% | 0 | 0 | 80.20 | 0.00% | 25 036 | 312 | ||||||
| 22.8.2002 | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
| 4.3.2002 | 32.41 | +4.99% | 0 | 0 | 35.50 | -11.02% | 24 945 | 707 | ||||||
| 30.8.2001 | 18.29 | +4.99% | 0 | 0 | 21.80 | -0.45% | 19 403 | 884 | ||||||
| 23.8.2001 | 19.34 | +4.99% | 0 | 0 | 20.90 | +2.95% | 9 348 | 452 | ||||||
| 18.6.2002 | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
| 16.5.2002 | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
| 13.6.2000 | 16.23 | +4.98% | 0 | 0 | 19.00 | 0.00% | 20 387 | 1 073 | ||||||
| 14.2.2001 | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||||
| 30.4.2001 | 18.96 | +4.98% | 0 | 0 | 19.10 | -0.52% | 13 234 | 690 | ||||||
| 26.7.2000 | 18.75 | +4.98% | 0 | 0 | 19.60 | +3.15% | 32 092 | 1 685 | ||||||
| 29.12.1999 | 18.74 | +4.98% | 0 | 0 | 22.80 | +9.61% | 18 035 | 791 | ||||||
| 19.10.1999 | 23.15 | +4.98% | 0 | 0 | 23.00 | -8.00% | 21 505 | 935 | ||||||
| 18.11.1999 | 17.89 | +4.98% | 0 | 0 | 17.60 | 0.00% | 6 197 | 353 | ||||||
| 5.1.2000 | 20.65 | +4.98% | 0 | 0 | 22.00 | -6.38% | 16 000 | 700 | ||||||
| 27.4.1999 | 18.53 | +4.98% | 0 | 0 | 18.60 | -7.00% | 17 781 | 960 | ||||||
| 4.5.1999 | 19.59 | +4.98% | 3 879 | 198 | 18.60 | +4.49% | 14 663 | 792 | ||||||
| 5.10.1999 | 19.15 | +4.98% | 0 | 0 | 20.00 | -6.54% | 24 207 | 1 149 | ||||||
| 20.9.1999 | 17.70 | +4.98% | 0 | 0 | 21.00 | +5.00% | 63 491 | 3 004 | ||||||
| 17.9.1999 | 16.86 | +4.98% | 0 | 0 | 20.00 | +8.69% | 40 374 | 2 025 | ||||||
| 4.12.1998 | 18.55 | +4.98% | 0 | 0 | 17.80 | +0.56% | 20 037 | 1 120 | ||||||
| 29.1.1999 | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
| 28.7.1998 | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
| 23.6.1998 | 14.96 | +4.98% | 0 | 0 | 14.50 | -5.48% | 6 948 | 480 | ||||||
| 25.5.1998 | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| 21.4.1998 | 14.96 | +4.98% | 898 | 60 | 15.00 | +1.10% | 5 142 | 352 | ||||||
| 4.11.1997 | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
| 21.11.1997 | 18.76 | +4.98% | 4 896 | 261 | 18.10 | +1.49% | 16 001 | 874 | ||||||
| 5.6.1997 | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
| 16.9.1996 | 38.51 | +4.98% | 13 864 | 360 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 34.94 | +4.98% | 17 750 | 508 | ||||||||||
| 13.11.1996 | 28.87 | +4.98% | 16 629 | 576 | 29.20 | +2.79% | 56 605 | 1 812 | ||||||
| 16.7.1996 | 43.62 | +4.98% | 0 | 0 | 44.00 | +9.00% | 22 616 | 514 | ||||||
| 12.7.1996 | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
| 1.8.1996 | 42.99 | +4.98% | 0 | 0 | 39.50 | +5.00% | 37 877 | 903 | ||||||
| 2.8.1996 | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| 15.7.1996 | 41.55 | +4.97% | 0 | 0 | 41.00 | +7.00% | 45 018 | 1 119 | ||||||
| 5.11.1996 | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
| 6.9.1996 | 36.68 | +4.97% | 27 913 | 761 | ||||||||||
| 6.6.1997 | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
| 14.1.1997 | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| 27.11.1997 | 20.89 | +4.97% | 14 080 | 674 | 19.90 | +3.97% | 39 339 | 1 952 | ||||||
| 14.10.1997 | 19.40 | +4.97% | 0 | 0 | 19.30 | +4.91% | 39 154 | 1 973 | ||||||
| 9.7.1997 | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
| 14.7.1997 | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
| 27.6.1997 | 16.68 | +4.97% | 12 276 | 736 | 17.00 | +3.72% | 1 921 | 113 | ||||||
| 16.6.1997 | 15.18 | +4.97% | 13 738 | 905 | -18.74% | 0 | ||||||||
| 21.1.1998 | 21.94 | +4.97% | 8 228 | 375 | 20.70 | -2.23% | 11 167 | 542 | ||||||
| 1.2.1999 | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
| 15.10.1998 | 17.95 | +4.97% | 8 275 | 461 | 16.90 | +0.98% | 47 104 | 2 692 | ||||||
| 11.8.1998 | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
| 21.9.1999 | 18.58 | +4.97% | 0 | 0 | 21.00 | 0.00% | 12 585 | 610 | ||||||
| 14.4.1999 | 17.51 | +4.97% | 0 | 0 | 17.60 | +2.92% | 24 429 | 1 403 | ||||||
| 13.4.1999 | 16.68 | +4.97% | 0 | 0 | 17.10 | +1.78% | 15 744 | 912 | ||||||
| 30.3.1999 | 15.18 | +4.97% | 0 | 0 | 16.20 | 0.00% | 11 531 | 708 | ||||||
| 15.3.1999 | 14.97 | +4.97% | 0 | 0 | 15.40 | -3.75% | 112 166 | 7 462 | ||||||
| 29.2.2000 | 21.75 | +4.97% | 0 | 0 | 23.00 | -4.16% | 55 873 | 2 294 | ||||||
| 4.5.2001 | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
| 22.5.2001 | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
| 29.5.2001 | 20.05 | +4.97% | 2 406 | 120 | 20.30 | -8.96% | 23 061 | 1 131 | ||||||
| 9.8.2001 | 17.73 | +4.97% | 0 | 0 | 19.30 | +1.57% | 3 092 | 160 | ||||||
| 8.8.2001 | 16.89 | +4.97% | 0 | 0 | 19.00 | -6.86% | 31 076 | 1 568 | ||||||
| 13.2.2001 | 20.47 | +4.97% | 0 | 0 | 20.70 | 0.00% | 3 679 | 178 | ||||||
| 6.2.2001 | 20.05 | +4.97% | 3 489 | 174 | 20.20 | 0.00% | 7 296 | 360 | ||||||
| 28.2.2001 | 22.57 | +4.97% | 2 663 | 118 | 20.30 | +0.99% | 10 965 | 540 | ||||||
| ||||||||||||||
