APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (133)
  • Diskuze (5843)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2000	20.66	+4.97%	0	0	19.40	0.00%	5 465	282
27.12.2001	20.66	+4.97%	4 587	222	20.70	+6.15%	15 953	775
20.12.2001	20.71	+4.97%	0	0	22.50	+12.50%	112 680	5 228
31.8.2001	19.20	+4.97%	0	0	22.20	+1.83%	13 858	622
7.11.2001	26.61	+4.97%	1 597	60	25.80	-2.27%	17 997	684
6.11.2001	25.35	+4.97%	0	0	26.40	0.00%	8 864	334
21.8.2001	17.55	+4.96%	0	0	19.00	-3.55%	5 290	266
25.9.2001	17.97	+4.96%	0	0	26.00	+7.88%	81 329	3 137
24.10.2000	19.68	+4.96%	0	0	19.40	+0.51%	2 910	150
7.12.2000	17.56	+4.96%	0	0	17.80	-4.81%	5 202	285
16.1.2001	20.31	+4.96%	0	0	18.70	0.00%	30 981	1 632
28.12.2000	17.56	+4.96%	0	0	18.50	-0.53%	1 601	88
10.8.2001	18.61	+4.96%	0	0	20.10	+4.14%	25 995	1 249
24.8.2001	20.30	+4.96%	0	0	21.10	+0.95%	253	12
14.8.2001	20.51	+4.96%	0	0	20.10	0.00%	3 287	164
10.5.2001	18.81	+4.96%	0	0	19.40	0.00%	4 566	236
1.3.2000	22.83	+4.96%	1 142	50	23.00	0.00%	10 698	464
22.2.2000	22.62	+4.96%	0	0	23.60	+1.72%	16 605	724
21.2.2000	21.55	+4.96%	0	0	23.20	-0.42%	18 957	811
30.12.1999	19.67	+4.96%	0	0	23.50	+3.07%	11 373	484
26.1.2000	22.64	+4.96%	0	0	23.60	+0.42%	40 697	1 660
25.1.2000	21.57	+4.96%	12 942	600	23.50	+2.17%	246 051	10 409
17.3.1999	16.27	+4.96%	0	0	16.00	0.00%	27 514	1 622
16.9.1999	16.06	+4.96%	0	0	18.40	-0.54%	24 583	1 267
27.8.1999	14.80	+4.96%	0	0	16.70	+1.82%	3 164	192
6.10.1999	20.10	+4.96%	0	0	21.00	+5.00%	18 813	894
14.9.1998	18.18	+4.96%	0	0	17.60	+1.50%	13 093	749
27.8.1998	17.55	+4.96%	0	0	16.40	-5.83%	8 099	492
30.9.1998	17.54	+4.96%	0	0	17.90	+2.36%	26 845	1 514
10.9.1998	17.32	+4.96%	0	0	17.20	-0.29%	5 543	324
3.11.1998	17.75	+4.96%	0	0	18.10	+1.87%	34 274	1 907
2.11.1998	16.91	+4.96%	0	0	18.00	+6.45%	11 965	678
2.2.1999	18.81	+4.96%	41 796	2 222	19.10	+4.94%	34 088	1 798
2.3.1998	19.45	+4.96%	5 835	300	19.40	-2.83%	24 666	1 308
8.6.1998	14.17	+4.96%	0	0	14.10	-2.89%	2 197	156
7.5.1998	17.14	+4.96%	23 636	1 379	15.40	-1.53%	13 450	872
29.6.1998	15.00	+4.96%	6 390	426	0.00	+10.26%	0	0
16.7.1998	15.22	+4.96%	7 610	500	14.40	+0.49%	4 184	293
12.6.1997	15.22	+4.96%	0	0		+75.13%	0
4.8.1997	14.80	+4.96%	888	60	14.50	-0.34%	11 072	767
28.8.1997	17.97	+4.96%	15 257	849	17.00	+4.82%	10 991	657
27.8.1997	17.12	+4.96%	6 300	368	17.00	-1.05%	4 976	312
5.11.1997	19.66	+4.96%	0	0	19.00	+4.71%	16 597	890
21.10.1997	24.73	+4.96%	20 303	821	23.90	-2.10%	4 291	181
15.1.1997	23.03	+4.96%	46 336	2 012		+44.32%	0
20.1.1997	24.12	+4.96%	9 117	378	22.30	-2.53%	4 861	218
4.4.1997	20.28	+4.96%	12 817	632	20.10	+1.60%	11 020	560
17.10.1997	22.44	+4.95%	4 757	212	22.50	+6.84%	25 111	1 072
16.10.1997	21.38	+4.95%	21 637	1 012	22.00	+5.38%	52 541	2 396
24.11.1997	19.69	+4.95%	0	0	18.80	+1.58%	12 833	690
26.8.1997	16.31	+4.95%	0	0	16.30	+3.53%	27 492	1 705
26.6.1997	15.89	+4.95%	7 023	442	16.50	-18.05%	11 607	708
11.5.1998	17.99	+4.95%	17 288	961	16.00	+3.69%	9 468	592
4.5.1998	14.82	+4.95%	1 778	120	14.00	+0.20%	36 874	2 452
15.1.1999	17.57	+4.95%	0	0	18.20	+0.55%	19 432	1 068
4.11.1998	18.63	+4.95%	13 712	736	18.50	+0.77%	5 433	300
16.11.1998	21.38	+4.95%	3 164	148	22.00	+7.38%	20 990	956
12.4.1999	15.89	+4.95%	0	0	16.80	+1.20%	32 582	1 817
10.6.1999	16.53	+4.95%	0	0	15.80	-4.81%	16 317	1 000
26.5.1999	16.72	+4.95%	0	0	17.50	0.00%	19 083	1 080
15.5.2001	19.70	+4.95%	0	0	19.40	0.00%	1 707	88
2.5.2001	19.90	+4.95%	0	0	19.20	+0.52%	6 103	318
7.8.2001	16.09	+4.95%	0	0	20.40	0.00%	12 668	630
2.1.2001	18.43	+4.95%	0	0	18.50	0.00%	3 848	208
8.12.2000	18.43	+4.95%	0	0	18.70	+5.05%	11 389	610
22.8.2001	18.42	+4.95%	0	0	20.30	+6.84%	6 048	300
26.9.2001	18.86	+4.95%	0	0	24.00	-7.69%	50 556	2 018
2.10.2001	21.82	+4.95%	0	0	24.80	+0.40%	29 786	1 192
26.4.2001	17.20	+4.94%	0	0	18.70	+3.31%	10 099	546
3.5.1999	18.66	+4.94%	0	0	17.80	-3.78%	7 631	417
20.5.1999	16.76	+4.94%	0	0	17.30	-1.14%	15 702	900
31.3.1999	15.93	+4.94%	956	60	16.10	-0.61%	18 047	1 113
22.4.1998	15.70	+4.94%	7 096	452	14.40	+6.02%	19 650	1 269
6.5.1998	16.33	+4.94%	19 384	1 187	15.60	+4.46%	6 955	444
7.11.1997	21.00	+4.94%	24 150	1 150	20.10	+2.70%	21 656	1 054
17.6.1997	15.93	+4.94%	0	0	18.00	-13.12%	47 916	2 662
24.7.1996	52.89	+4.94%	65 584	1 240	48.00	-2.00%	52 791	1 078
11.8.1997	14.46	+4.93%	13 173	911		+11.97%	0
17.4.1996	85.00	+4.87%	305 660	3 596	77.10	-1.00%	47 545	598
8.10.1996	32.00	+4.81%	81 472	2 546	30.50	+1.38%	10 159	338
8.12.1997	22.00	+4.76%	33 000	1 500	21.00	+5.48%	14 202	690
13.1.1997	20.90	+4.76%	34 882	1 669	20.00	+4.49%	4 764	244
19.1.1998	22.00	+4.76%	7 326	333	21.00	-1.74%	8 104	388
14.5.1996	73.30	+4.71%	168 737	2 302	75.00	+5.00%	146 622	1 983
11.7.1996	37.70	+4.66%	260 281	6 904	37.50	-2.00%	28 871	803
13.10.1999	20.00	+4.65%	1 160	58	21.10	0.00%	47 104	2 143
2.2.1998	23.00	+4.64%	57 500	2 500	22.00	+4.66%	35 279	1 604
16.9.1997	16.90	+4.64%	8 450	500	17.10	-3.83%	9 951	583
24.8.1998	17.01	+4.61%	11 907	700	16.70	-0.05%	24 233	1 426
5.10.1995	150.00	+4.56%	434 400	2 896	146.00	-2.00%	140 539	989
7.12.2001	25.30	+4.55%	1 063	42	25.10	-3.83%	31 342	1 236
26.10.2000	21.60	+4.54%	1 512	70	19.20	-1.03%	6 239	327
28.2.1996	116.00	+4.50%	263 320	2 270	114.00	+1.00%	151 504	1 355
10.4.1996	90.00	+4.49%	170 730	1 897	85.00	+4.00%	121 117	1 374
15.8.1995	164.00	+4.45%	859 360	5 240	160.00	-1.00%	282 694	1 775
23.4.1998	16.40	+4.45%	5 609	342	15.50	-2.58%	13 272	880
20.2.1996	119.00	+4.34%	290 598	2 442	115.00	+4.00%	169 449	1 484
22.7.1996	48.00	+4.34%	85 920	1 790	50.00	+5.00%	36 279	665
15.12.1995	133.00	+4.31%	308 161	2 317	128.50	0.00%	138 233	1 064
11.11.1998	20.40	+4.29%	61 608	3 020	19.10	+0.58%	17 069	828
22.3.1996	99.00	+4.21%	329 274	3 326	100.00	+1.00%	120 601	1 199
9.8.1995	173.00	+4.21%	865 000	5 000	168.00	+4.00%	477 506	2 837
21.2.1996	124.00	+4.20%	372 744	3 006	120.00	+2.00%	154 206	1 319
30.1.1997	25.00	+4.16%	12 550	502	23.30		7 269	312
12.1.1996	141.00	+4.05%	120 837	857	142.00	+1.00%	328 300	2 200
9.8.1996	56.20	+3.99%	390 590	6 950	49.00	+5.00%	243 447	4 330
9.1.1997	19.00	+3.99%	17 936	944	19.00	+4.91%	3 591	189
3.4.2000	23.00	+3.97%	11 500	500	21.30	-8.97%	181 622	8 685
22.1.1998	22.80	+3.91%	13 680	600	19.60	-2.96%	36 204	1 811
20.3.1997	18.80	+3.86%	38 446	2 045	17.50	+1.44%	37 148	2 041
19.2.1997	22.90	+3.85%	12 160	531	22.00	+9.12%	19 008	864
13.5.1996	70.00	+3.81%	96 880	1 384	73.00	+6.00%	177 208	2 515
20.8.1997	15.00	+3.80%	450	30	15.00	-3.93%	7 380	512
13.8.1997	15.00	+3.80%	1 980	132	15.10	-5.10%	9 408	625
10.2.1998	21.90	+3.79%	2 540	116	22.50	+0.59%	12 599	575
31.12.1996	21.30	+3.75%	1 619	76	20.00	-7.13%	1 472	72
15.8.1996	50.00	+3.73%	94 150	1 883	47.00	-8.00%	23 811	501
12.5.1998	18.66	+3.72%	20 526	1 100	16.10	+4.62%	14 878	889
10.6.1996	56.01	+3.66%	189 034	3 375	55.30	-2.00%	50 150	925
6.4.1998	16.00	+3.62%	3 360	210	14.80	-2.93%	6 967	478
4.7.1995	145.00	+3.57%	532 875	3 675	145.00	-2.00%	168 085	1 202
16.3.1999	15.50	+3.54%	1 333	86	16.00	+3.89%	10 786	685
24.4.1998	16.97	+3.47%	1 578	93	15.20	-0.66%	10 368	692
25.8.1998	17.60	+3.46%	3 291	187	18.00	+1.17%	12 705	739
5.8.1996	46.69	+3.45%	177 235	3 796	50.00	+8.00%	193 482	3 889
9.10.1996	33.10	+3.43%	33 100	1 000	30.50	+1.06%	8 261	272
30.12.1998	18.10	+3.42%	434	24	18.70	+1.08%	2 226	120
13.1.1998	22.10	+3.36%	6 321	286	20.50	-3.52%	1 804	88
22.9.1999	19.20	+3.33%	384	20	21.00	0.00%	18 180	892
24.7.1997	15.50	+3.26%	930	60	15.00	-7.35%	6 100	400
19.3.1999	16.00	+3.22%	928	58	16.00	0.00%	7 312	457
30.1.1998	21.98	+3.19%	28 574	1 300	20.40	+1.44%	19 754	940
6.8.1997	14.50	+3.12%	1 653	114	14.30	-4.59%	4 208	298
24.9.1996	33.00	+3.12%	36 300	1 100	30.00	-3.58%	20 312	692
27.3.1996	99.00	+3.12%	258 192	2 608	98.00	+1.00%	60 316	627
22.10.1997	25.50	+3.11%	42 432	1 664	22.20	-5.94%	40 684	1 825
10.7.1997	15.01	+3.09%	2 417	161	15.00	+4.38%	8 190	546
25.9.1996	34.00	+3.03%	78 302	2 303	32.00	+8.48%	25 538	802
9.1.1998	22.50	+3.02%	21 240	944	20.10	-2.23%	2 412	120
26.9.1996	35.00	+2.94%	19 075	545	33.40	+4.02%	18 023	544
23.12.1998	17.50	+2.94%	525	30	18.00	0.00%	1 512	84
28.1.2000	23.70	+2.90%	71 100	3 000	24.00	+2.12%	181 513	7 710
11.6.1999	17.00	+2.84%	1 496	88	16.60	+5.06%	12 095	731
7.3.1996	108.00	+2.84%	134 676	1 247	106.10	+1.00%	87 682	834
26.11.1996	26.80	+2.80%	7 558	282	26.00	-1.00%	14 316	520
10.9.1997	17.30	+2.79%	6 072	351	17.10	+3.59%	16 261	955
6.3.1998	19.20	+2.72%	5 184	270	19.10	+3.85%	8 157	420
17.3.1997	19.00	+2.70%	19 152	1 008	19.00	+2.33%	23 403	1 239
11.2.1997	22.08	+2.69%	15 324	694	22.10	-7.51%	16 141	733
18.8.1995	155.00	+2.64%	560 015	3 613	150.50	-2.00%	96 742	642
13.7.1995	158.00	+2.59%	940 416	5 952	152.50	+1.00%	166 249	1 106
1.8.1995	159.00	+2.58%	660 963	4 157	159.00	+1.00%	407 763	2 591
12.6.1998	15.00	+2.52%	8 850	590	14.10	+7.27%	11 791	799
3.8.1995	163.00	+2.51%	400 491	2 457	155.00	+2.00%	209 520	1 311
10.1.1996	142.50	+2.51%	236 550	1 660	150.00	-1.00%	119 433	802
17.7.1995	170.00	+2.47%	698 530	4 109	170.00	+3.00%	209 620	1 297
6.10.1997	16.60	+2.46%	3 918	236	17.00	+3.64%	28 001	1 669
25.1.1999	18.00	+2.44%	1 296	72	18.30	+0.54%	12 886	700
7.12.1998	19.00	+2.42%	15 029	791	18.40	+3.37%	20 134	1 099
4.9.1997	17.00	+2.40%	4 352	256	16.60	+0.48%	11 180	669
29.12.1997	21.50	+2.38%	1 871	87	21.70	-5.74%	4 637	214
28.8.1996	43.00	+2.38%	31 175	725
11.12.1998	17.99	+2.33%	648	36	17.30	-2.25%	13 471	770
9.6.1998	14.50	+2.32%	1 914	132	14.30	+2.34%	11 131	772
30.12.1997	22.00	+2.32%	29 986	1 363	21.70		3 072	144
15.5.1996	75.00	+2.31%	178 500	2 380	74.50	-3.00%	74 329	1 035
28.5.1997	13.50	+2.27%	2 376	176	13.20	-2.01%	3 220	254
8.1.1996	136.00	+2.25%	69 632	512
8.4.1997	19.70	+2.23%	10 283	522	19.80	-2.73%	34 448	1 762
16.6.1995	138.00	+2.22%	537 096	3 892	132.00	+2.00%	87 403	668
17.2.1998	20.20	+2.22%	10 100	500	19.90	-3.16%	19 181	978
28.11.1995	138.50	+2.21%	235 727	1 702	145.00	+1.00%	271 025	1 966
9.1.1996	139.00	+2.20%	43 507	313	150.00	+9.00%	141 000	940
2.5.1997	14.00	+2.18%	6 300	450	14.00	+0.07%	4 551	336
9.12.1996	27.07	+2.15%	13 697	506	29.00	-0.56%	35 586	1 260
10.6.1997	14.30	+2.14%	7 150	500	14.00	-1.34%	7 081	509
10.2.1997	21.50	+2.13%	11 266	524	23.90	-0.45%	6 144	258
19.5.1998	16.33	+2.06%	3 119	191	15.50	+4.92%	37 803	2 398
9.7.1998	14.80	+2.06%	1 510	102	14.60	+1.49%	50 126	3 353
29.1.2001	20.00	+2.04%	16 040	802	19.40	+1.04%	2 585	132
19.3.1996	100.00	+2.04%	107 000	1 070	100.00	-2.00%	83 292	837
31.1.1997	25.50	+2.00%	18 513	726	24.10	+4.59%	8 262	339
25.7.1995	153.00	+2.00%	247 401	1 617	153.00	-3.00%	147 648	976
21.1.1997	24.60	+1.99%	23 296	947	22.30		4 861	218
16.3.2000	22.12	+1.98%	1 327	60	22.60	-2.58%	65 073	2 882
5.10.1998	17.00	+1.97%	952	56	17.10	+0.74%	77 173	4 404
22.8.1995	155.00	+1.97%	438 960	2 832	155.00	+1.00%	219 784	1 440
29.9.1997	16.12	+1.96%	2 418	150	15.60		7 447	464
22.10.1996	27.53	+1.96%	27 530	1 000	27.00	+4.27%	16 435	624
21.11.1995	132.00	+1.93%	606 540	4 595	136.00	-1.00%	127 296	936
28.7.1995	158.00	+1.93%	404 164	2 558	158.00	-1.00%	134 061	870
6.12.1996	26.50	+1.92%	9 752	368	27.40	+0.38%	61 972	2 182
30.6.1997	17.00	+1.91%	8 653	509	17.50	+4.35%	12 584	709
27.11.1995	135.50	+1.87%	196 882	1 453	132.50	+3.00%	431 642	3 164
21.9.1995	165.00	+1.85%	406 395	2 463
11.12.1996	27.12	+1.84%	14 238	525	28.70	+1.21%	19 781	696
6.11.1997	20.01	+1.78%	9 245	462	20.00	+7.29%	23 520	1 176
1.12.1995	142.50	+1.78%	348 413	2 445	140.00	+3.00%	195 860	1 399
7.8.1998	17.10	+1.78%	1 539	90	18.00	+4.77%	11 520	640
15.9.1998	18.50	+1.76%	28 712	1 552	17.50	+1.25%	3 186	180
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›