BMT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2002					380.10	0.00%	659 200	1 648
25.4.2002					475.10	+6.74%	175 086	366
26.4.2001					155.20	+10.85%	162 339	1 046
15.6.2001					170.00	-6.54%	106 824	578
6.6.2002					531.20	+9.75%	87 648	165
18.4.2002					358.50	-1.02%	64 671	164
22.4.2002					400.10	+2.56%	37 209	93
16.5.2002					495.50	+1.10%	25 749	52
2.5.2001					156.30	0.00%	25 728	164
3.8.2000					86.50	+9.07%	24 653	285
20.4.2000					60.00	0.00%	24 360	406
20.11.2000					95.60	-0.41%	21 053	211
14.5.2002					490.10	+0.63%	20 530	42
13.6.1997					5.10	0.00%	20 038	3 929
9.5.2002					500.00	+0.80%	18 996	38
4.5.2001					148.20	-5.18%	18 860	130
4.4.2002					271.20	+0.40%	17 586	65
23.4.2002					430.10	+7.49%	15 584	37
3.6.2002					466.00	-6.78%	15 480	33
24.6.2002					515.00	-1.43%	15 450	30
25.3.2002					273.30	-8.90%	14 746	52
13.5.2002					487.00	-2.60%	14 743	30
25.4.2001					140.00	+7.60%	14 120	100
12.6.2002					489.40	-3.92%	13 201	27
1.12.2000					100.00	+0.10%	12 000	120
25.6.2002					512.50	-0.48%	11 830	23
7.5.2002					496.00	-2.74%	11 326	23
24.4.2001					130.10	+0.54%	10 928	84
22.3.2002					300.00	+7.71%	10 800	36
21.12.2001					132.60	+9.40%	10 579	80
18.6.2002					515.00	+0.64%	10 300	20
13.6.2002					489.80	+0.08%	10 275	21
21.5.1996	29.70	0.00%	0	0	39.00	0.00%	10 101	259
9.9.1999					110.00	0.00%	9 350	85
2.5.2002					485.30	+0.10%	9 231	19
19.4.2001					125.70	+9.87%	8 799	70
17.7.2002					541.00	+5.02%	8 656	16
1.8.2002					536.00	+2.87%	8 070	15
2.11.2000					88.10	-4.34%	7 763	85
16.7.2002					515.10	-4.78%	7 727	15
24.1.2001					122.70	+9.94%	7 567	65
18.12.2001					100.40	+7.95%	7 542	75
20.5.2002					499.90	-0.02%	7 499	15
17.4.2002					362.20	+6.21%	7 244	20
19.12.2001					110.50	+10.05%	7 164	65
11.4.2000					57.00	+9.61%	7 068	124
14.6.2002					465.20	-5.02%	6 978	15
15.5.2001					158.10	-3.94%	6 940	44
22.7.2002					521.00	-3.69%	6 913	13
16.4.2002					341.00	-1.15%	6 820	20
12.9.2002					332.50	-9.98%	6 710	19
17.12.2001					93.00	+3.10%	6 597	72
14.3.2002					244.80	+4.97%	6 592	28
17.5.1996	27.00	0.00%	0	0	39.00	-2.00%	6 559	166
19.8.2002					464.60	+0.10%	6 504	14
6.12.2002					270.00	0.00%	6 480	24
24.5.1996	30.00	0.00%	0	0	35.00	-2.00%	6 424	173
17.5.2001					158.10	0.00%	6 317	40
11.12.2001					91.00	0.00%	6 279	69
11.4.2002					313.50	+0.80%	6 270	20
30.4.2001					156.30	+9.99%	6 252	40
12.12.2001					82.00	-9.89%	6 172	74
22.11.2002					333.10	0.00%	5 996	18
7.6.2002					485.70	-8.56%	5 798	12
4.12.2000					99.80	-0.20%	5 759	58
5.12.2000					98.00	-1.80%	5 712	58
31.8.2000					95.10	+1.38%	5 706	60
14.11.2000					95.00	+2.04%	5 700	60
26.3.2002					265.00	-3.03%	5 565	21
10.12.2001					91.00	0.00%	5 551	61
26.11.1999					79.30	-9.98%	5 464	61
1.11.2001					90.20	0.00%	5 412	60
4.12.2001					101.00	0.00%	5 353	53
10.4.2000					52.00	-0.19%	5 200	100
15.5.2000					50.00	0.00%	5 150	103
20.11.2001					101.00	0.00%	5 143	51
21.5.2001					158.10	0.00%	5 059	32
18.4.2001					114.40	+1.77%	5 032	44
27.11.2001					101.00	0.00%	4 949	49
20.12.2001					121.20	+9.68%	4 948	41
2.3.2001					112.50	+2.92%	4 838	43
31.7.2002					521.00	-3.69%	4 749	9
19.4.2002					390.10	+8.81%	4 681	12
27.4.2001					142.10	-8.44%	4 547	32
8.12.2000					97.40	-1.51%	4 527	45
13.11.2000					93.10	0.00%	4 501	48
28.6.2001					191.00	-13.76%	4 393	23
1.12.1999					90.50	+9.29%	4 372	52
4.7.1996	32.67	+10.00%	5 195	159	29.00	-3.00%	4 372	156
30.7.2002					541.00	0.00%	4 328	8
21.8.2000					93.00	-0.74%	4 256	46
13.12.2000					98.50	-4.08%	4 204	40
15.8.2001					110.00	-3.50%	4 176	38
27.2.2002					207.10	+9.98%	4 142	20
13.12.2001					82.00	0.00%	4 100	50
27.3.2002					266.70	+0.64%	4 001	15
12.4.2001					115.30	+2.67%	3 978	35
15.5.2002					490.10	0.00%	3 921	8
18.12.2000					98.00	-0.50%	3 920	40
3.5.2002					486.00	+0.14%	3 888	8
30.4.2002					484.80	-5.91%	3 878	8
5.12.2001					91.00	-9.90%	3 876	42
3.7.2001					140.00	-9.67%	3 780	27
1.7.2002					534.00	+1.59%	3 722	7
24.10.2001					90.20	0.00%	3 698	41
21.3.2002					278.50	+7.32%	3 621	13
6.11.2000					89.00	+1.02%	3 560	40
2.11.2001					90.20	0.00%	3 518	39
10.6.2002					500.00	+2.94%	3 500	7
31.1.1996	46.00	0.00%	0	0	44.00	0.00%	3 464	79
14.6.2001					181.90	+9.97%	3 456	19
22.11.2001					101.00	0.00%	3 434	34
25.3.1997	35.55	+4.99%	3 200	90	27.00	-6.65%	3 411	126
13.4.2000					62.00	0.00%	3 410	55
11.6.2001					147.10	+3.44%	3 310	23
23.5.2001					156.00	-1.32%	3 306	22
2.7.2002					541.00	+1.31%	3 246	6
9.7.2002					530.50	-1.94%	3 183	6
23.3.2001					105.80	-8.15%	3 174	30
21.11.2001					101.00	0.00%	3 127	31
23.1.2001					111.60	+9.41%	3 125	28
2.8.2002					518.50	-3.26%	3 111	6
2.7.2001					155.00	-9.88%	3 100	20
1.10.2001					100.00	0.00%	3 096	31
26.2.2002					188.30	+2.33%	3 013	16
24.5.2002					499.90	-3.30%	2 999	6
19.3.2002					244.50	+9.98%	2 934	12
23.11.2001					101.00	0.00%	2 922	29
4.1.2002					193.40	+9.14%	2 901	15
20.10.1999					54.30	0.00%	2 878	53
5.9.2000					95.00	-1.96%	2 850	30
15.11.2000					93.50	-1.57%	2 816	30
25.10.2001					90.20	0.00%	2 796	31
6.5.1999					42.00	0.00%	2 770	66
18.1.2002					120.00	0.00%	2 724	23
22.10.2002					301.00	0.00%	2 709	9
7.12.1999					122.80	+9.93%	2 702	22
15.2.2002					180.00	0.00%	2 700	15
28.11.2001					101.00	0.00%	2 626	26
16.3.2001					115.20	+9.71%	2 619	23
7.11.2001					82.00	-4.76%	2 615	32
20.6.2001					193.40	+4.65%	2 514	13
16.10.2000					74.30	-2.36%	2 509	34
3.5.2001					156.30	0.00%	2 501	16
15.2.2001					125.00	+9.84%	2 500	20
22.5.2002					500.00	0.00%	2 500	5
8.3.2001					112.70	+8.36%	2 469	22
23.4.2001					129.40	+4.60%	2 459	19
3.4.2002					270.10	-6.05%	2 431	9
9.1.2002					161.00	0.00%	2 415	15
26.10.1995	40.00	0.00%	2 280	57	60.00	+5.00%	2 400	40
3.9.2001					104.00	0.00%	2 392	23
27.3.2001					105.80	0.00%	2 328	22
5.6.2001					152.00	+7.04%	2 280	15
3.8.2001					114.00	0.00%	2 280	20
31.1.2001					113.10	0.00%	2 262	20
16.10.2001					90.00	0.00%	2 250	25
17.4.2001					112.40	0.00%	2 248	20
14.4.2000					55.80	-10.00%	2 232	40
9.12.2002					243.00	-10.00%	2 187	9
18.2.2002					180.00	0.00%	2 160	12
16.10.2002					266.40	-10.00%	2 131	8
19.11.2001					101.00	-8.84%	2 121	21
8.3.2002					212.00	0.00%	2 120	10
2.1.2001					105.60	+10.00%	2 112	20
18.4.2000					60.00	+7.91%	2 100	35
7.12.2001					91.00	0.00%	2 093	23
5.2.1999					44.00	+10.00%	2 068	47
5.11.1999					54.40	-0.54%	2 067	38
29.6.2001					172.00	-9.94%	2 064	12
8.8.2002					515.10	0.00%	2 060	4
19.6.2002					515.00	0.00%	2 060	4
27.8.2002					343.10	-9.73%	2 059	6
10.5.2002					500.00	0.00%	2 000	4
30.11.2000					99.90	+0.20%	1 937	20
2.6.1998					16.00	+14.28%	1 872	117
14.12.2001					90.20	+10.00%	1 861	22
28.8.2002					309.10	-9.90%	1 855	6
13.12.1995	51.00	0.00%	0	0	44.00	-1.00%	1 828	42
22.11.2000					96.00	0.00%	1 824	19
14.8.2001					114.00	0.00%	1 824	16
6.12.2001					91.00	0.00%	1 820	20
10.5.1996	31.60	0.00%	0	0	40.00	+5.00%	1 800	45
8.11.2000					100.20	+9.98%	1 776	18
20.12.1995					44.00	+7.00%	1 760	40
31.12.1997					44.00	+10.00%	1 760	40
4.6.1999					43.10	0.00%	1 724	40
10.4.2001					106.40	-2.65%	1 702	16
1.9.1999					95.80	-4.67%	1 701	17
5.3.2002					212.00	-4.76%	1 696	8
5.2.2002					112.00	0.00%	1 680	15
22.8.2001					104.00	0.00%	1 664	16
13.3.2001					104.00	0.00%	1 664	16
15.11.1996	19.53	0.00%	0	0	23.10	0.00%	1 663	72
8.9.1999					110.00	-4.34%	1 650	15
14.12.1995	51.00	0.00%	1 173	23	44.00	+1.00%	1 628	37
23.7.2002					541.00	+3.83%	1 623	3
15.7.2002					541.00	0.00%	1 623	3
11.7.2002					541.00	0.00%	1 623	3
5.12.2002					270.00	0.00%	1 620	6
‹‹ First 60  ‹‹ First 20    Next 200 ›