BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
| 2.5.1997 | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| 22.6.1995 | 44.00 | -2.50% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
| 12.12.1996 | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
| 9.12.1996 | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
| 16.9.1996 | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
| 25.3.1996 | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
| 28.11.1996 | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
| 30.10.1995 | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
| 28.5.1997 | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| 26.9.1995 | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
| 10.10.1996 | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
| 3.10.1996 | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
| 4.4.1995 | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 58.69 | +4.99% | 176 | 3 | ||||||||||
| 12.10.1995 | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| ||||||||||||||
