BMT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2002					380.10	0.00%	659 200	1 648
25.4.2002					475.10	+6.74%	175 086	366
26.4.2001					155.20	+10.85%	162 339	1 046
15.6.2001					170.00	-6.54%	106 824	578
6.6.2002					531.20	+9.75%	87 648	165
18.4.2002					358.50	-1.02%	64 671	164
22.4.2002					400.10	+2.56%	37 209	93
16.5.2002					495.50	+1.10%	25 749	52
2.5.2001					156.30	0.00%	25 728	164
3.8.2000					86.50	+9.07%	24 653	285
20.4.2000					60.00	0.00%	24 360	406
20.11.2000					95.60	-0.41%	21 053	211
14.5.2002					490.10	+0.63%	20 530	42
13.6.1997					5.10	0.00%	20 038	3 929
9.5.2002					500.00	+0.80%	18 996	38
4.5.2001					148.20	-5.18%	18 860	130
4.4.2002					271.20	+0.40%	17 586	65
23.4.2002					430.10	+7.49%	15 584	37
3.6.2002					466.00	-6.78%	15 480	33
24.6.2002					515.00	-1.43%	15 450	30
25.3.2002					273.30	-8.90%	14 746	52
13.5.2002					487.00	-2.60%	14 743	30
25.4.2001					140.00	+7.60%	14 120	100
12.6.2002					489.40	-3.92%	13 201	27
1.12.2000					100.00	+0.10%	12 000	120
25.6.2002					512.50	-0.48%	11 830	23
7.5.2002					496.00	-2.74%	11 326	23
24.4.2001					130.10	+0.54%	10 928	84
22.3.2002					300.00	+7.71%	10 800	36
21.12.2001					132.60	+9.40%	10 579	80
18.6.2002					515.00	+0.64%	10 300	20
13.6.2002					489.80	+0.08%	10 275	21
21.5.1996	29.70	0.00%	0	0	39.00	0.00%	10 101	259
9.9.1999					110.00	0.00%	9 350	85
2.5.2002					485.30	+0.10%	9 231	19
19.4.2001					125.70	+9.87%	8 799	70
17.7.2002					541.00	+5.02%	8 656	16
1.8.2002					536.00	+2.87%	8 070	15
2.11.2000					88.10	-4.34%	7 763	85
16.7.2002					515.10	-4.78%	7 727	15
24.1.2001					122.70	+9.94%	7 567	65
18.12.2001					100.40	+7.95%	7 542	75
20.5.2002					499.90	-0.02%	7 499	15
17.4.2002					362.20	+6.21%	7 244	20
19.12.2001					110.50	+10.05%	7 164	65
11.4.2000					57.00	+9.61%	7 068	124
14.6.2002					465.20	-5.02%	6 978	15
15.5.2001					158.10	-3.94%	6 940	44
22.7.2002					521.00	-3.69%	6 913	13
16.4.2002					341.00	-1.15%	6 820	20
12.9.2002					332.50	-9.98%	6 710	19
17.12.2001					93.00	+3.10%	6 597	72
14.3.2002					244.80	+4.97%	6 592	28
17.5.1996	27.00	0.00%	0	0	39.00	-2.00%	6 559	166
19.8.2002					464.60	+0.10%	6 504	14
6.12.2002					270.00	0.00%	6 480	24
24.5.1996	30.00	0.00%	0	0	35.00	-2.00%	6 424	173
17.5.2001					158.10	0.00%	6 317	40
11.12.2001					91.00	0.00%	6 279	69
11.4.2002					313.50	+0.80%	6 270	20
‹‹ First 20    Next 60 ›