PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					358.90	+2.45%	0	0
21.6.2001					350.30	+4.88%	0	0
20.6.2001					334.00	+8.02%	0	0
19.6.2001					309.20	-7.45%	0	0
18.6.2001					334.10	-0.11%	0	0
15.6.2001					334.50	+11.12%	0	0
14.6.2001					301.00	-5.64%	0	0
13.6.2001					319.00	+7.62%	638	2
12.6.2001					296.40	+9.98%	0	0
11.6.2001					269.50	+10.00%	0	0
8.6.2001					245.00	+9.96%	0	0
7.6.2001					222.80	+0.04%	0	0
6.6.2001					222.70	+9.97%	0	0
5.6.2001					202.50	-10.07%	0	0
4.6.2001					225.20	-6.16%	0	0
1.6.2001					240.00	-9.84%	0	0
31.5.2001					266.20	+10.00%	0	0
30.5.2001					242.00	+10.00%	484	2
29.5.2001					220.00	+9.94%	0	0
28.5.2001					200.10	-9.74%	0	0
25.5.2001					221.70	+1.69%	0	0
24.5.2001					218.00	+9.98%	0	0
23.5.2001					198.20	+8.60%	0	0
22.5.2001					182.50	+4.34%	365	2
21.5.2001					174.90	+10.00%	0	0
18.5.2001					159.00	+9.95%	0	0
17.5.2001					144.60	+9.96%	0	0
16.5.2001					131.50	+9.94%	0	0
15.5.2001					119.60	+2.39%	0	0
14.5.2001					116.80	+9.98%	0	0
11.5.2001					106.20	+9.71%	212	2
10.5.2001					96.80	+10.00%	0	0
9.5.2001					88.00	-8.23%	176	2
7.5.2001					95.90	-9.61%	0	0
4.5.2001					106.10	-9.47%	212	2
3.5.2001					117.20	-9.49%	0	0
2.5.2001					129.50	-9.81%	259	2
30.4.2001					143.60	0.00%	0	0
27.4.2001					143.60	+9.95%	0	0
26.4.2001					130.60	+9.93%	0	0
25.4.2001					118.80	+0.16%	0	0
24.4.2001					118.60	+13.92%	0	0
23.4.2001					104.10	-10.02%	0	0
20.4.2001					115.70	-8.53%	0	0
19.4.2001					126.50	-9.31%	0	0
18.4.2001					139.50	-10.00%	279	2
17.4.2001					155.00	+4.72%	930	6
13.4.2001					148.00	+9.95%	0	0
12.4.2001					134.60	+9.96%	0	0
11.4.2001					122.40	+2.42%	0	0
10.4.2001					119.50	+9.43%	0	0
9.4.2001					109.20	-9.30%	0	0
6.4.2001					120.40	+0.33%	0	0
5.4.2001					120.00	0.00%	0	0
4.4.2001					120.00	0.00%	0	0
3.4.2001					120.00	+4.16%	480	4
2.4.2001					115.20	-9.71%	0	0
30.3.2001					127.60	+10.00%	0	0
29.3.2001					116.00	+9.64%	232	2
28.3.2001					105.80	+0.66%	0	0
27.3.2001					105.10	-9.00%	0	0
26.3.2001					115.50	+2.66%	0	0
23.3.2001					112.50	+9.97%	0	0
22.3.2001					102.30	-9.78%	0	0
21.3.2001					113.40	+13.17%	227	2
20.3.2001					100.20	-9.32%	0	0
19.3.2001					110.50	-9.79%	442	4
16.3.2001					122.50	+9.96%	0	0
15.3.2001					111.40	+9.97%	0	0
14.3.2001					101.30	+9.98%	0	0
13.3.2001					92.10	+2.56%	0	0
12.3.2001					89.80	+9.91%	0	0
9.3.2001					81.70	+9.95%	0	0
8.3.2001					74.30	+0.54%	0	0
7.3.2001					73.90	+13.69%	0	0
6.3.2001					65.00	-4.83%	0	0
5.3.2001					68.30	-9.53%	0	0
2.3.2001					75.50	0.00%	0	0
1.3.2001					75.50	-9.58%	0	0
28.2.2001					83.50	-9.72%	0	0
27.2.2001					92.50	-6.37%	0	0
26.2.2001					98.80	-17.59%	0	0
23.2.2001					119.90	+15.84%	0	0
22.2.2001					103.50	-1.98%	0	0
21.2.2001					105.60	-9.97%	0	0
20.2.2001					117.30	-9.83%	0	0
19.2.2001					130.10	+3.66%	0	0
16.2.2001					125.50	-9.90%	0	0
15.2.2001					139.30	0.00%	0	0
14.2.2001					139.30	+15.98%	0	0
13.2.2001					120.10	-9.90%	0	0
12.2.2001					133.30	-9.93%	0	0
9.2.2001					148.00	+9.95%	0	0
8.2.2001					134.60	-3.23%	0	0
7.2.2001					139.10	+15.91%	0	0
6.2.2001					120.00	-7.97%	0	0
5.2.2001					130.40	-8.61%	0	0
2.2.2001					142.70	-9.56%	0	0
1.2.2001					157.80	+9.96%	316	2
31.1.2001					143.50	+9.96%	287	2
30.1.2001					130.50	-0.07%	261	2
29.1.2001					130.60	-5.97%	1 045	8
26.1.2001					138.90	-4.47%	0	0
25.1.2001					145.40	-9.96%	0	0
24.1.2001					161.50	+9.93%	0	0
23.1.2001					146.90	+2.36%	588	4
22.1.2001					143.50	+9.87%	0	0
19.1.2001					130.60	0.00%	0	0
18.1.2001					130.60	-9.49%	0	0
17.1.2001					144.30	+0.55%	0	0
16.1.2001					143.50	+9.96%	0	0
15.1.2001					130.50	-8.74%	0	0
12.1.2001					143.00	+6.16%	0	0
11.1.2001					134.70	+9.95%	0	0
10.1.2001					122.50	+9.96%	0	0
9.1.2001					111.40	+9.97%	0	0
8.1.2001					101.30	-11.98%	203	2
5.1.2001					115.10	+5.69%	0	0
4.1.2001					108.90	-5.87%	0	0
3.1.2001					115.70	-20.15%	0	0
2.1.2001					144.90	+15.92%	0	0
29.12.2000					125.00	-14.90%	0	0
28.12.2000					146.90	+12.56%	0	0
27.12.2000					130.50	-9.31%	0	0
22.12.2000					143.90	+9.93%	0	0
21.12.2000					130.90	+10.00%	0	0
20.12.2000					119.00	-9.84%	357	3
19.12.2000					132.00	-9.89%	0	0
18.12.2000					146.50	0.00%	0	0
15.12.2000					146.50	0.00%	0	0
14.12.2000					146.50	0.00%	0	0
13.12.2000					146.50	0.00%	0	0
12.12.2000					146.50	-4.56%	0	0
11.12.2000					153.50	-9.97%	0	0
8.12.2000					170.50	0.00%	0	0
7.12.2000					170.50	0.00%	2 217	13
6.12.2000					170.50	0.00%	0	0
5.12.2000					170.50	-8.18%	0	0
4.12.2000					185.70	-1.38%	371	2
1.12.2000					188.30	0.00%	0	0
30.11.2000					188.30	0.00%	0	0
29.11.2000					188.30	0.00%	0	0
28.11.2000					188.30	0.00%	0	0
27.11.2000					188.30	0.00%	377	2
24.11.2000					188.30	0.00%	0	0
23.11.2000					188.30	+0.05%	0	0
22.11.2000					188.20	-0.05%	753	4
21.11.2000					188.30	0.00%	0	0
20.11.2000					188.30	0.00%	0	0
16.11.2000					188.30	0.00%	0	0
15.11.2000					188.30	0.00%	0	0
14.11.2000					188.30	0.00%	0	0
13.11.2000					188.30	+18.80%	377	2
10.11.2000					158.50	0.00%	0	0
9.11.2000					158.50	-7.03%	0	0
8.11.2000					170.50	+0.11%	0	0
7.11.2000					170.30	-5.12%	0	0
6.11.2000					179.50	-9.75%	0	0
3.11.2000					198.90	+6.76%	0	0
2.11.2000					186.30	+9.97%	0	0
1.11.2000					169.40	+9.78%	339	2
31.10.2000					154.30	-1.08%	0	0
30.10.2000					156.00	+9.93%	0	0
27.10.2000					141.90	+2.52%	0	0
26.10.2000					138.40	+25.02%	0	0
25.10.2000					110.70	-15.04%	0	0
24.10.2000					130.30	+9.95%	0	0
23.10.2000					118.50	-9.26%	237	2
20.10.2000					130.60	-3.11%	0	0
19.10.2000					134.80	+19.60%	0	0
18.10.2000					112.70	-5.84%	0	0
17.10.2000					119.70	0.00%	0	0
16.10.2000					119.70	+9.91%	0	0
13.10.2000					108.90	+10.00%	0	0
12.10.2000					99.00	+10.00%	0	0
11.10.2000					90.00	0.00%	540	6
10.10.2000					90.00	0.00%	180	2
9.10.2000					90.00	0.00%	0	0
6.10.2000					90.00	0.00%	0	0
5.10.2000					90.00	0.00%	0	0
4.10.2000					90.00	0.00%	0	0
3.10.2000					90.00	0.00%	0	0
2.10.2000					90.00	0.00%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	0.00%	0	0
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	-10.00%	0	0
21.9.2000					100.00	0.00%	0	0
20.9.2000					100.00	-9.09%	0	0
19.9.2000					110.00	0.00%	0	0
18.9.2000					110.00	-9.83%	0	0
15.9.2000					122.00	0.00%	0	0
14.9.2000					122.00	-9.62%	0	0
13.9.2000					135.00	0.00%	0	0
12.9.2000					135.00	-10.00%	0	0
11.9.2000					150.00	0.00%	0	0
8.9.2000					150.00	-10.07%	0	0
7.9.2000					166.80	+0.12%	0	0
6.9.2000					166.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›