PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					704.00	+10.00%	0	0
10.4.2002					640.00	+9.98%	0	0
9.4.2002					581.90	+4.99%	0	0
8.4.2002					554.20	+8.66%	0	0
5.4.2002					510.00	+2.45%	0	0
4.4.2002					497.80	+9.88%	0	0
3.4.2002					453.00	+0.15%	0	0
2.4.2002					452.30	+9.99%	0	0
29.3.2002					411.20	0.00%	0	0
28.3.2002					411.20	0.00%	0	0
27.3.2002					411.20	+1.03%	0	0
26.3.2002					407.00	+0.09%	0	0
25.3.2002					406.60	+1.65%	0	0
22.3.2002					400.00	0.00%	0	0
21.3.2002					400.00	0.00%	0	0
20.3.2002					400.00	0.00%	0	0
19.3.2002					400.00	0.00%	0	0
18.3.2002					400.00	-9.90%	0	0
15.3.2002					444.00	-10.01%	0	0
14.3.2002					493.40	+9.98%	0	0
13.3.2002					448.60	+9.97%	0	0
12.3.2002					407.90	+9.97%	0	0
11.3.2002					370.90	+9.99%	0	0
8.3.2002					337.20	+4.98%	0	0
7.3.2002					321.20	+10.00%	0	0
6.3.2002					292.00	0.00%	0	0
5.3.2002					292.00	-9.87%	0	0
4.3.2002					324.00	0.00%	0	0
1.3.2002					324.00	-4.73%	2 052	6
28.2.2002					340.10	-9.95%	1 436	4
27.2.2002					377.70	0.00%	0	0
26.2.2002					377.70	0.00%	0	0
25.2.2002					377.70	+2.91%	0	0
22.2.2002					367.00	+0.10%	0	0
21.2.2002					366.60	-9.09%	0	0
20.2.2002					403.30	+2.56%	0	0
19.2.2002					393.20	+9.98%	0	0
18.2.2002					357.50	+10.00%	0	0
15.2.2002					325.00	+9.94%	650	2
14.2.2002					295.60	-3.05%	591	2
13.2.2002					304.90	+9.99%	0	0
12.2.2002					277.20	+17.95%	0	0
11.2.2002					235.00	-9.65%	0	0
8.2.2002					260.10	+9.97%	0	0
7.2.2002					236.50	+10.00%	0	0
6.2.2002					215.00	+9.97%	0	0
5.2.2002					195.50	+9.95%	0	0
4.2.2002					177.80	+9.95%	0	0
1.2.2002					161.70	+5.00%	0	0
31.1.2002					154.00	+10.00%	0	0
30.1.2002					140.00	0.00%	0	0
29.1.2002					140.00	0.00%	0	0
28.1.2002					140.00	0.00%	0	0
25.1.2002					140.00	0.00%	0	0
24.1.2002					140.00	0.00%	0	0
23.1.2002					140.00	-9.67%	0	0
22.1.2002					155.00	-9.88%	0	0
21.1.2002					172.00	-9.66%	0	0
18.1.2002					190.40	0.00%	0	0
17.1.2002					190.40	-9.97%	0	0
16.1.2002					211.50	0.00%	1 269	6
15.1.2002					211.50	-10.00%	0	0
14.1.2002					235.00	-5.77%	0	0
11.1.2002					249.40	-19.18%	0	0
10.1.2002					308.60	+9.97%	0	0
9.1.2002					280.60	+4.00%	0	0
8.1.2002					269.80	+3.88%	0	0
7.1.2002					259.70	+8.79%	0	0
4.1.2002					238.70	+3.33%	0	0
3.1.2002					231.00	+16.08%	0	0
2.1.2002					199.00	-9.95%	0	0
28.12.2001					221.00	-6.90%	442	2
27.12.2001					237.40	-4.50%	0	0
21.12.2001					248.60	-17.40%	3 692	14
20.12.2001					301.00	+4.80%	4 410	16
19.12.2001					287.20	-9.96%	7 377	25
18.12.2001					319.00	+10.00%	3 828	12
17.12.2001					290.00	+9.97%	3 480	12
14.12.2001					263.70	+2.88%	2 637	10
13.12.2001					256.30	+9.85%	3 357	14
12.12.2001					233.30	+0.04%	467	2
11.12.2001					233.20	+0.90%	466	2
10.12.2001					231.10	-0.04%	462	2
7.12.2001					231.20	+0.47%	925	4
6.12.2001					230.10	-9.40%	2 757	12
5.12.2001					254.00	+0.79%	0	0
4.12.2001					252.00	-9.80%	2 091	8
3.12.2001					279.40	+10.00%	559	2
30.11.2001					254.00	-9.92%	0	0
29.11.2001					282.00	0.00%	564	2
28.11.2001					282.00	-9.93%	1 128	4
27.11.2001					313.10	0.00%	5 006	16
26.11.2001					313.10	0.00%	939	3
23.11.2001					313.10	+0.28%	0	0
22.11.2001					312.20	0.00%	0	0
21.11.2001					312.20	+0.06%	2 497	8
20.11.2001					312.00	+0.32%	624	2
19.11.2001					311.00	-9.85%	3 732	12
16.11.2001					345.00	0.00%	1 380	4
15.11.2001					345.00	0.00%	690	2
14.11.2001					345.00	-0.05%	2 070	6
13.11.2001					345.20	0.00%	2 071	6
12.11.2001					345.20	0.00%	0	0
9.11.2001					345.20	+0.02%	0	0
8.11.2001					345.10	-0.02%	1 380	4
7.11.2001					345.20	-1.37%	0	0
6.11.2001					350.00	0.00%	0	0
5.11.2001					350.00	0.00%	0	0
2.11.2001					350.00	0.00%	0	0
1.11.2001					350.00	0.00%	700	2
31.10.2001					350.00	0.00%	0	0
30.10.2001					350.00	0.00%	1 750	5
29.10.2001					350.00	0.00%	700	2
26.10.2001					350.00	0.00%	0	0
25.10.2001					350.00	+3.27%	0	0
24.10.2001					338.90	+0.02%	2 372	7
23.10.2001					338.80	+10.00%	0	0
22.10.2001					308.00	-9.94%	0	0
19.10.2001					342.00	-9.90%	0	0
18.10.2001					379.60	+5.44%	0	0
17.10.2001					360.00	-9.84%	0	0
16.10.2001					399.30	-9.29%	0	0
15.10.2001					440.20	+9.99%	11 885	27
12.10.2001					400.20	-4.64%	800	2
11.10.2001					419.70	+5.13%	0	0
10.10.2001					399.20	-8.54%	2 396	6
9.10.2001					436.50	+0.06%	0	0
8.10.2001					436.20	+1.39%	0	0
5.10.2001					430.20	0.00%	0	0
4.10.2001					430.20	+7.73%	0	0
3.10.2001					399.30	+22.11%	0	0
2.10.2001					327.00	-6.94%	3 120	8
1.10.2001					351.40	-6.21%	0	0
27.9.2001					374.70	+3.39%	0	0
26.9.2001					362.40	-2.68%	0	0
25.9.2001					372.40	+7.94%	0	0
24.9.2001					345.00	-1.48%	0	0
21.9.2001					350.20	+0.66%	0	0
20.9.2001					347.90	-2.38%	0	0
19.9.2001					356.40	-4.88%	0	0
18.9.2001					374.70	-14.05%	0	0
17.9.2001					436.00	+9.90%	0	0
14.9.2001					396.70	0.00%	0	0
13.9.2001					396.70	+30.06%	0	0
12.9.2001					305.00	-17.98%	0	0
11.9.2001					371.90	+16.94%	0	0
10.9.2001					318.00	-14.97%	0	0
7.9.2001					374.00	+10.00%	0	0
6.9.2001					340.00	-8.33%	680	2
5.9.2001					370.90	+0.67%	0	0
4.9.2001					368.40	-2.38%	0	0
3.9.2001					377.40	-4.86%	0	0
31.8.2001					396.70	0.00%	1 190	3
30.8.2001					396.70	-12.19%	1 587	4
29.8.2001					451.80	+0.57%	0	0
28.8.2001					449.20	+3.86%	0	0
27.8.2001					432.50	+9.99%	0	0
24.8.2001					393.20	+9.98%	0	0
23.8.2001					357.50	+10.00%	0	0
22.8.2001					325.00	-18.05%	975	3
21.8.2001					396.60	+2.50%	0	0
20.8.2001					386.90	+0.05%	0	0
17.8.2001					386.70	+0.10%	0	0
16.8.2001					386.30	+2.54%	0	0
15.8.2001					376.70	+6.74%	0	0
14.8.2001					352.90	+0.25%	0	0
13.8.2001					352.00	+10.00%	0	0
10.8.2001					320.00	+0.31%	0	0
9.8.2001					319.00	+10.00%	0	0
8.8.2001					290.00	-9.93%	580	2
7.8.2001					322.00	+0.31%	644	2
6.8.2001					321.00	+1.77%	0	0
3.8.2001					315.40	+5.06%	0	0
2.8.2001					300.20	+7.98%	0	0
1.8.2001					278.00	-9.85%	0	0
31.7.2001					308.40	0.00%	0	0
30.7.2001					308.40	-0.54%	0	0
27.7.2001					310.10	+0.25%	0	0
26.7.2001					309.30	+0.06%	0	0
25.7.2001					309.10	0.00%	1 236	4
24.7.2001					309.10	+0.03%	0	0
23.7.2001					309.00	+0.22%	618	2
20.7.2001					308.30	-11.76%	0	0
19.7.2001					349.40	+3.31%	0	0
18.7.2001					338.20	+9.98%	0	0
17.7.2001					307.50	+3.25%	0	0
16.7.2001					297.80	-3.15%	0	0
13.7.2001					307.50	+6.03%	0	0
12.7.2001					290.00	-5.07%	1 958	7
11.7.2001					305.50	-9.93%	1 833	6
10.7.2001					339.20	-9.93%	2 714	8
9.7.2001					376.60	-0.05%	0	0
4.7.2001					376.80	0.00%	0	0
3.7.2001					376.80	0.00%	0	0
2.7.2001					376.80	0.00%	0	0
29.6.2001					376.80	0.00%	0	0
28.6.2001					376.80	0.00%	0	0
27.6.2001					376.80	-0.05%	0	0
26.6.2001					377.00	-0.13%	0	0
25.6.2001					377.50	+5.18%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›