PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					704.00	+10.00%	0	0
10.4.2002					640.00	+9.98%	0	0
9.4.2002					581.90	+4.99%	0	0
8.4.2002					554.20	+8.66%	0	0
5.4.2002					510.00	+2.45%	0	0
4.4.2002					497.80	+9.88%	0	0
3.4.2002					453.00	+0.15%	0	0
2.4.2002					452.30	+9.99%	0	0
29.3.2002					411.20	0.00%	0	0
28.3.2002					411.20	0.00%	0	0
27.3.2002					411.20	+1.03%	0	0
26.3.2002					407.00	+0.09%	0	0
25.3.2002					406.60	+1.65%	0	0
22.3.2002					400.00	0.00%	0	0
21.3.2002					400.00	0.00%	0	0
20.3.2002					400.00	0.00%	0	0
19.3.2002					400.00	0.00%	0	0
18.3.2002					400.00	-9.90%	0	0
15.3.2002					444.00	-10.01%	0	0
14.3.2002					493.40	+9.98%	0	0
13.3.2002					448.60	+9.97%	0	0
12.3.2002					407.90	+9.97%	0	0
11.3.2002					370.90	+9.99%	0	0
8.3.2002					337.20	+4.98%	0	0
7.3.2002					321.20	+10.00%	0	0
6.3.2002					292.00	0.00%	0	0
5.3.2002					292.00	-9.87%	0	0
4.3.2002					324.00	0.00%	0	0
1.3.2002					324.00	-4.73%	2 052	6
28.2.2002					340.10	-9.95%	1 436	4
27.2.2002					377.70	0.00%	0	0
26.2.2002					377.70	0.00%	0	0
25.2.2002					377.70	+2.91%	0	0
22.2.2002					367.00	+0.10%	0	0
21.2.2002					366.60	-9.09%	0	0
20.2.2002					403.30	+2.56%	0	0
19.2.2002					393.20	+9.98%	0	0
18.2.2002					357.50	+10.00%	0	0
15.2.2002					325.00	+9.94%	650	2
14.2.2002					295.60	-3.05%	591	2
13.2.2002					304.90	+9.99%	0	0
12.2.2002					277.20	+17.95%	0	0
11.2.2002					235.00	-9.65%	0	0
8.2.2002					260.10	+9.97%	0	0
7.2.2002					236.50	+10.00%	0	0
6.2.2002					215.00	+9.97%	0	0
5.2.2002					195.50	+9.95%	0	0
4.2.2002					177.80	+9.95%	0	0
1.2.2002					161.70	+5.00%	0	0
31.1.2002					154.00	+10.00%	0	0
30.1.2002					140.00	0.00%	0	0
29.1.2002					140.00	0.00%	0	0
28.1.2002					140.00	0.00%	0	0
25.1.2002					140.00	0.00%	0	0
24.1.2002					140.00	0.00%	0	0
23.1.2002					140.00	-9.67%	0	0
22.1.2002					155.00	-9.88%	0	0
21.1.2002					172.00	-9.66%	0	0
18.1.2002					190.40	0.00%	0	0
17.1.2002					190.40	-9.97%	0	0
‹‹ First 20    Next 60 ›