ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 111.40 | -3.71% | 0 | 0 | ||||||||||
27.11.2002 | 115.70 | -9.96% | 0 | 0 | ||||||||||
26.11.2002 | 128.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 128.50 | +4.89% | 0 | 0 | ||||||||||
22.11.2002 | 122.50 | +9.96% | 0 | 0 | ||||||||||
21.11.2002 | 111.40 | -3.71% | 0 | 0 | ||||||||||
20.11.2002 | 115.70 | -9.96% | 0 | 0 | ||||||||||
19.11.2002 | 128.50 | +4.89% | 0 | 0 | ||||||||||
18.11.2002 | 122.50 | +9.96% | 0 | 0 | ||||||||||
15.11.2002 | 111.40 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 111.40 | -3.71% | 0 | 0 | ||||||||||
13.11.2002 | 115.70 | -9.96% | 0 | 0 | ||||||||||
12.11.2002 | 128.50 | +4.89% | 0 | 0 | ||||||||||
11.11.2002 | 122.50 | +9.96% | 0 | 0 | ||||||||||
8.11.2002 | 111.40 | -1.67% | 0 | 0 | ||||||||||
7.11.2002 | 113.30 | -9.93% | 0 | 0 | ||||||||||
6.11.2002 | 125.80 | -9.94% | 0 | 0 | ||||||||||
5.11.2002 | 139.70 | +0.21% | 0 | 0 | ||||||||||
4.11.2002 | 139.40 | +15.97% | 0 | 0 | ||||||||||
1.11.2002 | 120.20 | -9.89% | 0 | 0 | ||||||||||
|