ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2001 | 100.00 | +5.26% | 100 | 1 | ||||||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
5.12.2000 | 145.40 | -0.27% | 582 | 4 | ||||||||||
25.4.1997 | 201.00 | 0.00% | 0 | 0 | 256.00 | -9.54% | 1 024 | 4 | ||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
1.11.2001 | 97.00 | -2.02% | 485 | 5 | ||||||||||
31.5.1995 | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||||
25.4.2001 | 101.60 | -1.55% | 610 | 6 | ||||||||||
9.8.2002 | 122.10 | 0.00% | 855 | 7 | ||||||||||
18.6.2002 | 100.00 | 0.00% | 700 | 7 | ||||||||||
17.1.2002 | 75.00 | 0.00% | 525 | 7 | ||||||||||
21.12.2001 | 72.50 | -3.33% | 508 | 7 | ||||||||||
31.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
24.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
17.10.2001 | 99.00 | 0.00% | 693 | 7 | ||||||||||
28.6.2001 | 102.00 | 0.00% | 714 | 7 | ||||||||||
15.6.2001 | 113.20 | -0.08% | 792 | 7 | ||||||||||
22.4.1999 | 34.00 | -5.55% | 238 | 7 | ||||||||||
16.7.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
|