ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| 19.2.1997 | 132.90 | 0.00% | 0 | 0 | 132.00 | +4.63% | 5 544 | 42 | ||||||
| 11.4.1996 | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||||
| 4.6.1997 | 94.00 | 0.00% | 5 640 | 60 | ||||||||||
| 29.7.1996 | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||||
| 11.12.1995 | 90.75 | 0.00% | 0 | 0 | 102.00 | 0.00% | 5 916 | 58 | ||||||
| 17.10.1997 | 151.00 | -4.13% | 6 080 | 42 | ||||||||||
| 2.5.1997 | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
| 25.9.2002 | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| 24.2.1997 | 132.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 370 | 49 | ||||||
| 15.12.2000 | 128.90 | -6.45% | 6 445 | 50 | ||||||||||
| 26.2.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 6 533 | 67 | ||||||
| 15.10.1997 | 140.00 | -2.09% | 6 580 | 47 | ||||||||||
| 16.10.1996 | 139.15 | 0.00% | 0 | 0 | 113.00 | -6.61% | 6 780 | 60 | ||||||
| 13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||||
| 13.2.1997 | 132.90 | 0.00% | 0 | 0 | 125.00 | -3.71% | 6 981 | 58 | ||||||
| 6.10.2000 | 200.00 | 0.00% | 7 000 | 35 | ||||||||||
| 13.10.1997 | 151.00 | -7.64% | 7 032 | 47 | ||||||||||
| 17.12.2001 | 80.00 | -3.61% | 7 040 | 88 | ||||||||||
| 22.11.2000 | 145.80 | 0.00% | 7 290 | 50 | ||||||||||
| 10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
| 11.12.2002 | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
| 20.8.2002 | 110.50 | -9.50% | 8 067 | 73 | ||||||||||
| 6.12.1995 | 82.50 | 0.00% | 0 | 0 | 100.50 | +5.00% | 8 342 | 83 | ||||||
| 29.2.1996 | 82.00 | 0.00% | 1 968 | 24 | 86.50 | -5.00% | 8 650 | 100 | ||||||
| 12.4.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 680 | 121 | ||||||
| 23.5.1996 | 79.20 | +10.00% | 0 | 0 | 88.00 | 0.00% | 9 680 | 110 | ||||||
| 2.4.1997 | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| 30.8.2000 | 200.00 | -9.09% | 10 000 | 50 | ||||||||||
| 21.8.2000 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||||
| 30.5.2002 | 99.00 | 0.00% | 10 494 | 106 | ||||||||||
| 27.3.1996 | 82.00 | 0.00% | 0 | 0 | 80.10 | -7.00% | 10 573 | 132 | ||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 88.50 | -3.00% | 10 620 | 120 | ||||||
| 7.3.1996 | 82.00 | 0.00% | 1 886 | 23 | 91.00 | 0.00% | 10 920 | 120 | ||||||
| 3.2.1997 | 132.90 | 0.00% | 0 | 0 | 140.00 | +5.96% | 11 200 | 80 | ||||||
| 5.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 12 012 | 132 | ||||||
| 27.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||||
| 29.9.2000 | 200.00 | -5.25% | 13 000 | 65 | ||||||||||
| 2.10.1997 | 181.90 | +9.57% | 13 279 | 73 | ||||||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 440 | 168 | ||||||
| 27.11.1996 | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||||
| 24.1.1997 | 155.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 19 440 | 120 | ||||||
| 15.8.2000 | 200.00 | +1.31% | 6 000 000 | 30 000 | ||||||||||
| ||||||||||||||
