ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2002 | 75.00 | -3.22% | 0 | 0 | ||||||||||
7.4.1997 | 260.00 | +4.83% | 5 200 | 20 | -3.09% | 0 | ||||||||
19.1.2000 | 6.40 | -3.03% | 0 | 0 | ||||||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 590 | 35 | ||||||
17.8.1995 | 66.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | 90.00 | -3.00% | 1 260 | 14 | ||||||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 88.50 | -3.00% | 10 620 | 120 | ||||||
28.7.1997 | 46.00 | -2.93% | 552 | 12 | ||||||||||
22.11.2001 | 90.00 | -2.70% | 2 520 | 28 | ||||||||||
26.11.2001 | 90.00 | -2.70% | 720 | 8 | ||||||||||
7.11.2001 | 92.50 | -2.63% | 0 | 0 | ||||||||||
13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||||
2.11.1998 | 0.00 | -2.53% | 0 | 0 | ||||||||||
19.12.1996 | 170.26 | +9.99% | 0 | 0 | -2.43% | 0 | ||||||||
9.4.1997 | 235.00 | -4.85% | 0 | 0 | -2.21% | 0 | ||||||||
30.11.1998 | 0.00 | -2.13% | 0 | 0 | ||||||||||
15.10.1997 | 140.00 | -2.09% | 6 580 | 47 | ||||||||||
2.11.2001 | 95.00 | -2.06% | 0 | 0 | ||||||||||
1.11.2001 | 97.00 | -2.02% | 485 | 5 | ||||||||||
24.10.1997 | 145.00 | -2.02% | 1 015 | 7 | ||||||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 2 303 | 26 | ||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
23.10.1997 | -1.98% | 0 | ||||||||||||
18.6.1997 | -1.90% | 0 | ||||||||||||
16.2.1999 | 52.00 | -1.88% | 0 | 0 | ||||||||||
3.3.2000 | 11.30 | -1.73% | 0 | 0 | ||||||||||
21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
8.11.2002 | 111.40 | -1.67% | 0 | 0 | ||||||||||
26.4.2001 | 100.00 | -1.57% | 0 | 0 | ||||||||||
25.4.2001 | 101.60 | -1.55% | 610 | 6 | ||||||||||
18.12.2000 | 127.30 | -1.24% | 0 | 0 | ||||||||||
31.10.1997 | -1.01% | 0 | ||||||||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 148 | 14 | ||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 5 430 | 60 | ||||||
5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
14.6.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 5 280 | 60 | ||||||
11.10.2001 | 99.00 | -1.00% | 0 | 0 | ||||||||||
18.7.2001 | 100.00 | -0.99% | 0 | 0 | ||||||||||
9.7.2001 | 101.00 | -0.98% | 0 | 0 | ||||||||||
3.11.1997 | -0.95% | 0 | ||||||||||||
29.7.1998 | 0.00 | -0.91% | 0 | 0 | ||||||||||
29.11.2001 | 86.00 | -0.80% | 0 | 0 | ||||||||||
21.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
20.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
30.9.1996 | 112.20 | +10.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
5.5.2000 | 16.00 | -0.62% | 0 | 0 | ||||||||||
29.5.2001 | 113.30 | -0.61% | 0 | 0 | ||||||||||
5.8.1997 | -0.50% | 0 | ||||||||||||
3.4.1997 | 237.00 | +4.86% | 0 | 0 | -0.50% | 0 | ||||||||
9.10.1996 | 126.50 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
21.8.2002 | 110.00 | -0.45% | 5 170 | 47 | ||||||||||
10.11.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -0.40% | 0 | 0 | ||||||||||
7.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
6.12.2000 | 145.00 | -0.27% | 0 | 0 | ||||||||||
5.12.2000 | 145.40 | -0.27% | 582 | 4 | ||||||||||
7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
4.4.1997 | 248.00 | +4.64% | 0 | 0 | -0.24% | 0 | ||||||||
16.11.1998 | 50.10 | -0.19% | 701 | 14 | ||||||||||
12.11.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
22.12.1998 | 53.00 | -0.18% | 2 052 | 38 | ||||||||||
7.8.1997 | -0.16% | 0 | ||||||||||||
9.11.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
3.4.2002 | 87.90 | -0.11% | 2 725 | 31 | ||||||||||
20.4.2001 | 103.10 | -0.09% | 1 237 | 12 | ||||||||||
15.6.2001 | 113.20 | -0.08% | 792 | 7 | ||||||||||
2.12.2002 | 111.30 | -0.08% | 0 | 0 | ||||||||||
13.8.1997 | -0.06% | 0 | ||||||||||||
11.11.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
11.10.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
15.11.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.10 | 0.00% | 13 812 | 120 | 0.00% | 0 | ||||||||
22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
21.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 114.20 | -8.64% | 799 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 125.00 | 0.00% | 7 500 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | -0.99% | 500 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 102.00 | +2.00% | 15 300 | 150 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.00 | +9.78% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||||
26.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | +3.37% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
22.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 132.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 370 | 49 | ||||||
11.3.1997 | 120.75 | +5.00% | 4 226 | 35 | 130.00 | 0.00% | 1 820 | 14 | ||||||
10.3.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
6.3.1997 | 115.00 | +0.91% | 3 220 | 28 | 0.00% | 0 | ||||||||
21.3.1997 | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
20.3.1997 | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 133.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 155.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 19 440 | 120 | ||||||
15.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 155.00 | -2.96% | 1 085 | 7 | 0.00% | 0 | ||||||||
8.1.1997 | 159.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 168.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 176.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
23.12.1996 | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 170.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 151.00 | 0.00% | 3 926 | 26 | ||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 210.00 | 0.00% | 6 720 | 32 | 169.50 | 0.00% | 4 068 | 24 | ||||||
4.6.1997 | 94.00 | 0.00% | 5 640 | 60 | ||||||||||
23.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
|