PRAGOIMEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	114.70	0.00%	0	0		-10.00%	0	0
12.2.1996	114.70	0.00%	0	0		0.00%	0	0
9.2.1996	114.70	0.00%	0	0		0.00%	0	0
8.2.1996	114.70	0.00%	0	0		0.00%	0	0
7.2.1996	114.70	0.00%	0	0		0.00%	0	0
6.2.1996	114.70	0.00%	0	0		0.00%	0	0
5.2.1996	114.70	0.00%	0	0		0.00%	0	0
2.2.1996	114.70	0.00%	0	0		0.00%	0	0
1.2.1996	114.70	0.00%	0	0		0.00%	0	0
31.1.1996	114.70	0.00%	0	0		0.00%	0	0
30.1.1996	114.70	0.00%	0	0		0.00%	0	0
29.1.1996	114.70	0.00%	0	0		0.00%	0	0
26.1.1996	114.70	0.00%	0	0		0.00%	0	0
25.1.1996	114.70	-9.99%	229	2		0.00%	0	0
3.4.1996	115.64	0.00%	0	0		-10.00%	0	0
2.4.1996	115.64	0.00%	0	0		-9.00%	0	0
1.4.1996	115.64	+9.99%	0	0		-10.00%	0	0
20.3.1996	118.00	0.00%	0	0		0.00%	0	0
19.3.1996	118.00	0.00%	0	0		0.00%	0	0
18.3.1996	118.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›