PRAGOIMEX A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2001					418.00	0.00%	0	0
7.8.2001					418.00	0.00%	418	1
6.8.2001					418.00	0.00%	0	0
3.8.2001					418.00	0.00%	0	0
2.8.2001					418.00	0.00%	418	1
1.8.2001					418.00	0.00%	0	0
31.7.2001					418.00	0.00%	0	0
30.7.2001					418.00	0.00%	0	0
27.7.2001					418.00	0.00%	0	0
26.7.2001					418.00	0.00%	0	0
25.7.2001					418.00	0.00%	0	0
24.7.2001					418.00	0.00%	0	0
23.7.2001					418.00	0.00%	0	0
20.7.2001					418.00	0.00%	0	0
19.7.2001					418.00	-3.68%	2 508	6
10.7.2001					418.00	+10.00%	0	0
29.1.1998					402.00	+9.83%	804	2
31.10.2001					400.00	0.00%	0	0
30.10.2001					400.00	0.00%	0	0
29.10.2001					400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›