PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1994	422.00	-430.00%	422	1
26.9.1996	108.00	-10.00%	6 048	56		+7.69%	0	0
25.3.1996	95.58	-10.00%	0	0		0.00%	0	0
21.3.1996	106.20	-10.00%	0	0		0.00%	0	0
16.10.1995	157.32	-10.00%	0	0		0.00%	0	0
17.10.1996	129.37	-9.99%	0	0		0.00%	0	0
25.1.1996	114.70	-9.99%	229	2		0.00%	0	0
23.11.1995	127.44	-9.99%	510	4		0.00%	0	0
19.10.1995	141.59	-9.99%	850	6		0.00%	0	0
13.10.1995	174.80	-5.00%	0	0		0.00%	0	0
25.9.1995	192.85	-5.00%	0	0		0.00%	0	0
18.9.1995	247.00	-5.00%	0	0		0.00%	0	0
21.7.1995	287.00	-4.96%	0	0		0.00%	0	0
21.9.1995	213.00	-4.91%	0	0
13.7.1995	387.00	-4.91%	0	0		-10.00%	0	0
14.7.1995	368.00	-4.90%	0	0		0.00%	0	0
17.7.1995	350.00	-4.89%	0	0		0.00%	0	0
24.7.1995	273.00	-4.87%	546	2		0.00%	0	0
19.9.1995	235.00	-4.85%	0	0		0.00%	0	0
18.7.1995	333.00	-4.85%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›