PRAGOIMEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1994	422.00	-430.00%	422	1
4.11.1994	418.00	+476.00%	0	0
12.1.1995	409.00	-488.00%	0	0		-7.00%	0	0
17.1.1995	408.00	+488.00%	0	0		0.00%	0	0
12.7.1995	407.00	0.00%	0	0		-10.00%	0	0
11.7.1995	407.00	0.00%	0	0		0.00%	0	0
10.7.1995	407.00	0.00%	0	0		-10.00%	0	0
4.7.1995	407.00	0.00%	0	0		-10.00%	0	0
3.7.1995	407.00	0.00%	0	0		-10.00%	0	0
30.6.1995	407.00	0.00%	0	0	617.50	-5.00%	1 235	2
29.6.1995	407.00	0.00%	0	0		0.00%	0	0
28.6.1995	407.00	0.00%	0	0		0.00%	0	0
27.6.1995	407.00	0.00%	0	0		0.00%	0	0
26.6.1995	407.00	0.00%	0	0		0.00%	0	0
23.6.1995	407.00	0.00%	0	0		0.00%	0	0
22.6.1995	407.00	0.00%	0	0		0.00%	0	0
21.6.1995	407.00	0.00%	0	0		0.00%	0	0
20.6.1995	407.00	0.00%	0	0		0.00%	0	0
19.6.1995	407.00	0.00%	0	0		0.00%	0	0
16.6.1995	407.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›