PRAGOIMEX A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1998 | 314.00 | -9.77% | 125 286 | 399 | ||||||||||
29.10.1998 | 285.00 | -9.23% | 111 435 | 391 | ||||||||||
17.7.2001 | 450.00 | +3.68% | 13 018 | 29 | ||||||||||
9.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
11.11.1998 | 313.00 | +9.82% | 5 634 | 18 | ||||||||||
17.11.1998 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
6.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
19.7.2001 | 418.00 | -3.68% | 2 508 | 6 | ||||||||||
16.11.2001 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
19.1.1998 | 209.00 | +10.00% | 1 672 | 8 | ||||||||||
29.5.1995 | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||||
3.5.1995 | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||||
30.6.1995 | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
16.2.1995 | 614.00 | -5.00% | 1 228 | 2 | ||||||||||
12.11.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
9.2.1995 | 0 | 0 | 588.00 | +5.00% | 1 176 | 2 | ||||||||
23.1.1998 | 303.00 | +9.78% | 909 | 3 | ||||||||||
29.1.1998 | 402.00 | +9.83% | 804 | 2 | ||||||||||
14.2.2002 | 245.00 | 0.00% | 735 | 3 | ||||||||||
2.11.2001 | 330.00 | -8.33% | 660 | 2 | ||||||||||
|