PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 712.00 | +987.00% | 1 424 | 2 | ||||||||||
9.8.1994 | 514.00 | +982.00% | 0 | 0 | ||||||||||
3.11.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 400.00 | +498.00% | 400 | 1 | ||||||||||
14.2.1995 | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1994 | 513.00 | +490.00% | 0 | 0 | ||||||||||
17.1.1995 | 408.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 438.00 | +478.00% | 0 | 0 | ||||||||||
4.11.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||||
8.11.1994 | 450.00 | +273.00% | 900 | 2 | ||||||||||
25.11.1996 | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||||
3.10.1996 | 130.68 | +10.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
30.9.1996 | 118.80 | +10.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
7.10.1996 | 143.74 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
1.4.1996 | 115.64 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 105.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | +3.77% | 120 | 1 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 118.00 | +2.87% | 708 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 130.00 | +0.48% | 1 040 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|