PRAGOIMEX A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	108.00	-10.00%	6 048	56		+7.69%	0	0
19.5.1994	712.00	+987.00%	1 424	2
21.10.1996	130.00	+0.48%	1 040	8	0.00	0.00%	0	0
8.11.1994	450.00	+273.00%	900	2
19.10.1995	141.59	-9.99%	850	6		0.00%	0	0
12.4.1994	800.00	-3 600.00%	800	1
29.2.1996	118.00	+2.87%	708	6		0.00%	0	0
24.7.1995	273.00	-4.87%	546	2		0.00%	0	0
23.11.1995	127.44	-9.99%	510	4		0.00%	0	0
5.1.1995	430.00	-444.00%	430	1
7.10.1994	422.00	-430.00%	422	1
1.11.1994	400.00	+498.00%	400	1
25.4.1996	120.00	0.00%	240	2		0.00%	0	0
22.4.1996	120.00	0.00%	240	2	57.00	-5.00%	114	2
11.4.1996	120.00	0.00%	240	2		0.00%	0	0
25.1.1996	114.70	-9.99%	229	2		0.00%	0	0
26.9.1995	184.00	-4.58%	184	1		0.00%	0	0
10.10.1996	143.74	0.00%	144	1		+2.54%	0	0
25.11.1996	143.00	+10.00%	143	1		0.00%	0
4.4.1996	120.00	+3.77%	120	1		-9.00%	0	0
11.10.1996	143.74	0.00%	0	0		-5.55%	0	0
14.10.1996	143.74	0.00%	0	0		+4.90%	0	0
15.10.1996	143.74	0.00%	0	0		-4.67%	0	0
16.10.1996	143.74	0.00%	0	0		0.00%	0	0
17.10.1996	129.37	-9.99%	0	0		0.00%	0	0
18.10.1996	129.37	0.00%	0	0		0.00%	0	0
16.9.1996	120.00	0.00%	0	0		0.00%	0	0
17.9.1996	120.00	0.00%	0	0		0.00%	0	0
18.9.1996	120.00	0.00%	0	0		0.00%	0	0
19.9.1996	120.00	0.00%	0	0		0.00%	0	0
20.9.1996	120.00	0.00%	0	0		0.00%	0	0
23.9.1996	120.00	0.00%	0	0		+10.00%	0	0
24.9.1996	120.00	0.00%	0	0		+9.09%	0	0
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
27.9.1996	108.00	0.00%	0	0		+9.52%	0	0
30.9.1996	118.80	+10.00%	0	0		+8.69%	0	0
1.10.1996	118.80	0.00%	0	0	50.00	0.00%	50	1
2.10.1996	118.80	0.00%	0	0		+5.00%	0	0
3.10.1996	130.68	+10.00%	0	0		+2.85%	0	0
4.10.1996	130.68	0.00%	0	0		-5.55%	0	0
7.10.1996	143.74	+9.99%	0	0		+4.90%	0	0
8.10.1996	143.74	0.00%	0	0		-4.67%	0	0
9.10.1996	143.74	0.00%	0	0		+3.25%	0	0
26.11.1996	143.00	0.00%	0	0		0.00%	0
27.11.1996	143.00	0.00%	0	0		0.00%	0
28.11.1996	143.00	0.00%	0	0		0.00%	0
29.11.1996	143.00	0.00%	0	0		0.00%	0
2.12.1996	143.00	0.00%	0	0		0.00%	0
3.12.1996	143.00	0.00%	0	0		0.00%	0
4.12.1996	143.00	0.00%	0	0		0.00%	0
5.12.1996	143.00	0.00%	0	0		0.00%	0
6.12.1996	143.00	0.00%	0	0		0.00%	0
9.12.1996	143.00	0.00%	0	0		0.00%	0
10.12.1996	143.00	0.00%	0	0		0.00%	0
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+8.92%	0	0
24.10.1996	130.00	0.00%	0	0	0.00	+9.83%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+8.95%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+9.58%	0	0
30.10.1996	130.00	0.00%	0	0	0.00	+10.00%	0	0
‹‹ First 20    Next 60 ›