PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1994	712.00	+987.00%	1 424	2
9.8.1994	514.00	+982.00%	0	0
3.11.1994	399.00	+500.00%	0	0
1.11.1994	400.00	+498.00%	400	1
14.2.1995	428.00	+490.00%	0	0		+10.00%	0	0
3.10.1994	513.00	+490.00%	0	0
17.1.1995	408.00	+488.00%	0	0		0.00%	0	0
7.11.1994	438.00	+478.00%	0	0
4.11.1994	418.00	+476.00%	0	0
8.11.1994	450.00	+273.00%	900	2
3.10.1996	130.68	+10.00%	0	0		+2.85%	0	0
30.9.1996	118.80	+10.00%	0	0		+8.69%	0	0
25.11.1996	143.00	+10.00%	143	1		0.00%	0
7.10.1996	143.74	+9.99%	0	0		+4.90%	0	0
1.4.1996	115.64	+9.99%	0	0		-10.00%	0	0
28.3.1996	105.13	+9.99%	0	0		0.00%	0	0
4.4.1996	120.00	+3.77%	120	1		-9.00%	0	0
29.2.1996	118.00	+2.87%	708	6		0.00%	0	0
21.10.1996	130.00	+0.48%	1 040	8	0.00	0.00%	0	0
27.9.1996	108.00	0.00%	0	0		+9.52%	0	0
18.10.1996	129.37	0.00%	0	0		0.00%	0	0
1.10.1996	118.80	0.00%	0	0	50.00	0.00%	50	1
2.10.1996	118.80	0.00%	0	0		+5.00%	0	0
4.10.1996	130.68	0.00%	0	0		-5.55%	0	0
16.9.1996	120.00	0.00%	0	0		0.00%	0	0
17.9.1996	120.00	0.00%	0	0		0.00%	0	0
18.9.1996	120.00	0.00%	0	0		0.00%	0	0
19.9.1996	120.00	0.00%	0	0		0.00%	0	0
20.9.1996	120.00	0.00%	0	0		0.00%	0	0
23.9.1996	120.00	0.00%	0	0		+10.00%	0	0
24.9.1996	120.00	0.00%	0	0		+9.09%	0	0
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+8.92%	0	0
24.10.1996	130.00	0.00%	0	0	0.00	+9.83%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+8.95%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+9.58%	0	0
30.10.1996	130.00	0.00%	0	0	0.00	+10.00%	0	0
31.10.1996	130.00	0.00%	0	0	0.00	+9.09%	0	0
1.11.1996	130.00	0.00%	0	0		+9.37%	0
4.11.1996	130.00	0.00%	0	0		+9.52%	0
5.11.1996	130.00	0.00%	0	0		+9.56%	0
6.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	0.00%	0	0		0.00%	0
8.11.1996	130.00	0.00%	0	0		0.00%	0
11.11.1996	130.00	0.00%	0	0		0.00%	0
12.11.1996	130.00	0.00%	0	0		0.00%	0
13.11.1996	130.00	0.00%	0	0		0.00%	0
14.11.1996	130.00	0.00%	0	0		0.00%	0
15.11.1996	130.00	0.00%	0	0		0.00%	0
18.11.1996	130.00	0.00%	0	0		0.00%	0
19.11.1996	130.00	0.00%	0	0		0.00%	0
20.11.1996	130.00	0.00%	0	0		0.00%	0
21.11.1996	130.00	0.00%	0	0		+9.52%	0
22.11.1996	130.00	0.00%	0	0		+1.44%	0
26.11.1996	143.00	0.00%	0	0		0.00%	0
27.11.1996	143.00	0.00%	0	0		0.00%	0
28.11.1996	143.00	0.00%	0	0		0.00%	0
29.11.1996	143.00	0.00%	0	0		0.00%	0
2.12.1996	143.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›