PRAGOIMEX A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
4.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
31.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
24.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.92% | 0 | 0 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
21.10.1996 | 130.00 | +0.48% | 1 040 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 129.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 129.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 143.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 143.74 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
14.10.1996 | 143.74 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
11.10.1996 | 143.74 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
10.10.1996 | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||||
9.10.1996 | 143.74 | 0.00% | 0 | 0 | +3.25% | 0 | 0 | |||||||
8.10.1996 | 143.74 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
7.10.1996 | 143.74 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
4.10.1996 | 130.68 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
3.10.1996 | 130.68 | +10.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
2.10.1996 | 118.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | +3.77% | 120 | 1 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 115.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 115.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 115.64 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 118.00 | +2.87% | 708 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.70 | -9.99% | 229 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 127.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 141.59 | -9.99% | 850 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 157.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 157.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 174.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 184.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|