PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	1 250.00	-5 000.00%	0	0
17.3.1994	2 500.00	-5 000.00%	0	0
12.4.1994	800.00	-3 600.00%	800	1
2.6.1994	468.00	-1 000.00%	0	0
17.5.1994	648.00	-1 000.00%	0	0
16.5.1994	720.00	-1 000.00%	0	0
30.5.1994	577.00	-998.00%	0	0
26.5.1994	641.00	-997.00%	0	0
31.5.1994	520.00	-987.00%	0	0
2.11.1994	380.00	-500.00%	0	0
31.10.1994	381.00	-498.00%	0	0
27.10.1994	401.00	-497.00%	0	0
6.10.1994	441.00	-495.00%	0	0
5.10.1994	464.00	-491.00%	0	0
10.3.1995	407.00	-490.00%	0	0
13.1.1995	389.00	-488.00%	0	0		0.00%	0	0
12.1.1995	409.00	-488.00%	0	0		-7.00%	0	0
4.10.1994	488.00	-487.00%	0	0
30.9.1994	489.00	-486.00%	0	0
5.1.1995	430.00	-444.00%	430	1
7.10.1994	422.00	-430.00%	422	1
26.9.1996	108.00	-10.00%	6 048	56		+7.69%	0	0
25.3.1996	95.58	-10.00%	0	0		0.00%	0	0
21.3.1996	106.20	-10.00%	0	0		0.00%	0	0
16.10.1995	157.32	-10.00%	0	0		0.00%	0	0
17.10.1996	129.37	-9.99%	0	0		0.00%	0	0
25.1.1996	114.70	-9.99%	229	2		0.00%	0	0
23.11.1995	127.44	-9.99%	510	4		0.00%	0	0
19.10.1995	141.59	-9.99%	850	6		0.00%	0	0
13.10.1995	174.80	-5.00%	0	0		0.00%	0	0
25.9.1995	192.85	-5.00%	0	0		0.00%	0	0
18.9.1995	247.00	-5.00%	0	0		0.00%	0	0
21.7.1995	287.00	-4.96%	0	0		0.00%	0	0
21.9.1995	213.00	-4.91%	0	0
13.7.1995	387.00	-4.91%	0	0		-10.00%	0	0
14.7.1995	368.00	-4.90%	0	0		0.00%	0	0
17.7.1995	350.00	-4.89%	0	0		0.00%	0	0
24.7.1995	273.00	-4.87%	546	2		0.00%	0	0
19.9.1995	235.00	-4.85%	0	0		0.00%	0	0
18.7.1995	333.00	-4.85%	0	0		0.00%	0	0
19.7.1995	317.00	-4.80%	0	0		0.00%	0	0
15.9.1995	260.00	-4.76%	0	0		0.00%	0	0
20.7.1995	302.00	-4.73%	0	0		0.00%	0	0
22.9.1995	203.00	-4.69%	0	0		0.00%	0	0
20.9.1995	224.00	-4.68%	0	0
26.9.1995	184.00	-4.58%	184	1		0.00%	0	0
16.9.1996	120.00	0.00%	0	0		0.00%	0	0
17.9.1996	120.00	0.00%	0	0		0.00%	0	0
18.9.1996	120.00	0.00%	0	0		0.00%	0	0
19.9.1996	120.00	0.00%	0	0		0.00%	0	0
20.9.1996	120.00	0.00%	0	0		0.00%	0	0
23.9.1996	120.00	0.00%	0	0		+10.00%	0	0
24.9.1996	120.00	0.00%	0	0		+9.09%	0	0
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
1.10.1996	118.80	0.00%	0	0	50.00	0.00%	50	1
2.10.1996	118.80	0.00%	0	0		+5.00%	0	0
27.9.1996	108.00	0.00%	0	0		+9.52%	0	0
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+8.92%	0	0
24.10.1996	130.00	0.00%	0	0	0.00	+9.83%	0	0
‹‹ First 20    Next 60 ›