PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	106.20	0.00%	0	0		0.00%	0	0
29.3.1996	105.13	0.00%	0	0		0.00%	0	0
27.3.1996	95.58	0.00%	0	0		0.00%	0	0
26.3.1996	95.58	0.00%	0	0		0.00%	0	0
4.10.1996	130.68	0.00%	0	0		-5.55%	0	0
2.10.1996	118.80	0.00%	0	0		+5.00%	0	0
1.10.1996	118.80	0.00%	0	0	50.00	0.00%	50	1
18.10.1996	129.37	0.00%	0	0		0.00%	0	0
27.9.1996	108.00	0.00%	0	0		+9.52%	0	0
3.4.1996	115.64	0.00%	0	0		-10.00%	0	0
2.4.1996	115.64	0.00%	0	0		-9.00%	0	0
12.7.1995	407.00	0.00%	0	0		-10.00%	0	0
11.7.1995	407.00	0.00%	0	0		0.00%	0	0
10.7.1995	407.00	0.00%	0	0		-10.00%	0	0
4.7.1995	407.00	0.00%	0	0		-10.00%	0	0
3.7.1995	407.00	0.00%	0	0		-10.00%	0	0
30.6.1995	407.00	0.00%	0	0	617.50	-5.00%	1 235	2
29.6.1995	407.00	0.00%	0	0		0.00%	0	0
28.6.1995	407.00	0.00%	0	0		0.00%	0	0
27.6.1995	407.00	0.00%	0	0		0.00%	0	0
26.6.1995	407.00	0.00%	0	0		0.00%	0	0
23.6.1995	407.00	0.00%	0	0		0.00%	0	0
22.6.1995	407.00	0.00%	0	0		0.00%	0	0
21.6.1995	407.00	0.00%	0	0		0.00%	0	0
20.6.1995	407.00	0.00%	0	0		0.00%	0	0
19.6.1995	407.00	0.00%	0	0		0.00%	0	0
16.6.1995	407.00	0.00%	0	0		0.00%	0	0
15.6.1995	407.00	0.00%	0	0		0.00%	0	0
14.6.1995	407.00	0.00%	0	0		0.00%	0	0
13.6.1995	407.00	0.00%	0	0		0.00%	0	0
12.6.1995	407.00	0.00%	0	0		0.00%	0	0
9.6.1995	407.00	0.00%	0	0	650.00	0.00%	5 850	9
8.6.1995	407.00	0.00%	0	0		0.00%	0	0
7.6.1995	407.00	0.00%	0	0		0.00%	0	0
6.6.1995	407.00	0.00%	0	0	650.00	0.00%	3 250	5
5.6.1995	407.00	0.00%	0	0		0.00%	0	0
2.6.1995	407.00	0.00%	0	0		0.00%	0	0
1.6.1995	407.00	0.00%	0	0		0.00%	0	0
14.9.1995	273.00	0.00%	0	0		0.00%	0	0
13.9.1995	273.00	0.00%	0	0		0.00%	0	0
12.9.1995	273.00	0.00%	0	0		0.00%	0	0
11.9.1995	273.00	0.00%	0	0		0.00%	0	0
8.9.1995	273.00	0.00%	0	0		0.00%	0	0
7.9.1995	273.00	0.00%	0	0		0.00%	0	0
6.9.1995	273.00	0.00%	0	0		0.00%	0	0
5.9.1995	273.00	0.00%	0	0		0.00%	0	0
4.9.1995	273.00	0.00%	0	0		0.00%	0	0
1.9.1995	273.00	0.00%	0	0		0.00%	0	0
31.8.1995	273.00	0.00%	0	0		0.00%	0	0
30.8.1995	273.00	0.00%	0	0		0.00%	0	0
29.8.1995	273.00	0.00%	0	0		0.00%	0	0
28.8.1995	273.00	0.00%	0	0		0.00%	0	0
25.8.1995	273.00	0.00%	0	0		0.00%	0	0
24.8.1995	273.00	0.00%	0	0		0.00%	0	0
23.8.1995	273.00	0.00%	0	0		0.00%	0	0
22.8.1995	273.00	0.00%	0	0		0.00%	0	0
21.8.1995	273.00	0.00%	0	0		0.00%	0	0
18.8.1995	273.00	0.00%	0	0		0.00%	0	0
17.8.1995	273.00	0.00%	0	0		0.00%	0	0
16.8.1995	273.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›